华强科技 sh.688151

18.86 -0.95%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 21.87 23.23 21.62 22.91 +5.48% 1.84 2.37%
2026-02-13 21.59 22.01 21.48 21.72 +0.88% 0.67 0.89%
2026-02-12 21.56 21.76 21.31 21.53 -0.55% 0.38 0.51%
2026-02-11 21.58 21.79 21.51 21.65 -0.05% 0.32 0.43%
2026-02-10 21.57 21.79 21.44 21.66 +0.32% 0.37 0.50%
2026-02-09 21.54 21.79 21.50 21.59 +0.79% 0.34 0.46%
2026-02-06 21.45 21.74 21.23 21.42 -0.83% 0.38 0.52%
2026-02-05 21.77 21.90 21.55 21.60 -0.78% 0.43 0.57%
2026-02-04 21.71 22.50 21.37 21.77 +0.28% 0.71 0.95%
2026-02-03 21.27 21.78 21.16 21.71 +2.02% 0.64 0.87%
2026-02-02 20.81 21.85 20.81 21.28 +0.05% 0.92 1.23%
2026-01-30 21.13 21.83 20.81 21.27 +2.26% 0.79 1.07%
2026-01-29 21.04 21.18 20.70 20.80 -1.14% 0.39 0.54%
2026-01-28 21.13 21.44 20.95 21.04 -0.80% 0.29 0.40%
2026-01-27 21.34 21.34 20.63 21.21 -0.52% 0.45 0.63%
2026-01-26 21.72 21.72 21.20 21.32 -1.52% 0.43 0.59%
2026-01-23 21.75 21.78 21.50 21.65 +0.09% 0.39 0.52%
2026-01-22 21.33 21.69 21.30 21.63 +1.31% 0.43 0.58%
2026-01-21 21.01 21.47 21.01 21.35 +0.95% 0.35 0.48%
2026-01-20 21.32 21.50 21.00 21.15 -0.52% 0.39 0.53%