麒麟信安 sh.688152

37.43 +1.77%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 34.50 35.07 34.15 34.93 +1.10% 0.29 0.82%
2026-04-21 35.10 35.18 34.22 34.55 -1.96% 0.32 0.91%
2026-04-20 35.02 35.58 34.77 35.24 +1.53% 0.34 0.94%
2026-04-17 35.00 35.00 34.43 34.71 -1.28% 0.41 1.14%
2026-04-16 34.40 35.22 34.38 35.16 +2.72% 0.40 1.11%
2026-04-15 34.90 34.92 34.16 34.23 -1.04% 0.31 0.88%
2026-04-14 34.36 34.92 34.14 34.59 +1.41% 0.27 0.76%
2026-04-13 33.82 34.73 33.61 34.11 +0.09% 0.28 0.80%
2026-04-10 34.08 34.71 34.07 34.08 +0.71% 0.29 0.82%
2026-04-09 34.40 34.88 33.71 33.84 -3.12% 0.38 1.09%
2026-04-08 33.19 35.13 33.00 34.93 +7.94% 0.67 1.89%
2026-04-07 32.06 32.69 31.99 32.36 +0.84% 0.23 0.68%
2026-04-03 33.12 33.49 32.03 32.09 -2.93% 0.30 0.91%
2026-04-02 33.65 34.40 32.90 33.06 -1.72% 0.48 1.40%
2026-04-01 33.50 33.80 33.22 33.64 +2.53% 0.32 0.93%
2026-03-31 33.41 34.03 32.75 32.81 -2.23% 0.32 0.92%
2026-03-30 33.44 33.76 32.77 33.56 -0.86% 0.29 0.85%
2026-03-27 33.20 34.07 32.89 33.85 +1.96% 0.22 0.64%
2026-03-26 34.79 34.79 33.05 33.20 -3.04% 0.28 0.82%
2026-03-25 33.65 34.48 33.65 34.24 +1.75% 0.31 0.88%