八亿时空 sh.688181
42.90
+4.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 33.12 | 34.34 | 32.83 | 33.26 | +0.39% | 1.38 | 3.05% |
| 2025-12-17 | 33.70 | 33.71 | 32.27 | 33.13 | -1.69% | 1.19 | 2.69% |
| 2025-12-16 | 34.14 | 34.19 | 32.89 | 33.70 | -2.52% | 1.82 | 4.04% |
| 2025-12-15 | 33.83 | 35.35 | 33.80 | 34.57 | +0.90% | 2.05 | 4.39% |
| 2025-12-12 | 33.78 | 34.68 | 33.75 | 34.26 | +1.42% | 1.51 | 3.27% |
| 2025-12-11 | 34.17 | 34.40 | 33.33 | 33.78 | -0.06% | 1.36 | 2.97% |
| 2025-12-10 | 33.04 | 34.02 | 33.04 | 33.80 | +1.68% | 1.02 | 2.25% |
| 2025-12-09 | 33.88 | 33.98 | 33.22 | 33.24 | -1.45% | 0.86 | 1.92% |
| 2025-12-08 | 33.31 | 34.10 | 33.02 | 33.73 | +1.90% | 1.34 | 2.96% |
| 2025-12-05 | 32.68 | 33.17 | 31.88 | 33.10 | +1.85% | 0.84 | 1.91% |
| 2025-12-04 | 33.41 | 33.41 | 32.48 | 32.50 | -3.19% | 1.05 | 2.38% |
| 2025-12-03 | 34.00 | 34.17 | 33.01 | 33.57 | -2.07% | 1.34 | 2.97% |
| 2025-12-02 | 33.98 | 35.17 | 33.98 | 34.28 | -0.64% | 1.62 | 3.49% |
| 2025-12-01 | 33.13 | 34.64 | 33.02 | 34.50 | +3.92% | 1.94 | 4.25% |
| 2025-11-28 | 33.15 | 33.32 | 32.70 | 33.20 | +0.42% | 0.68 | 1.53% |
| 2025-11-27 | 32.77 | 33.45 | 32.53 | 33.06 | +0.85% | 1.07 | 2.40% |
| 2025-11-26 | 33.47 | 33.93 | 32.57 | 32.78 | -2.93% | 1.33 | 2.99% |
| 2025-11-25 | 34.21 | 34.74 | 33.58 | 33.77 | -1.26% | 1.82 | 3.96% |
| 2025-11-24 | 34.45 | 34.48 | 33.40 | 34.20 | +2.27% | 1.41 | 3.08% |
| 2025-11-21 | 33.30 | 34.40 | 33.30 | 33.44 | -1.36% | 1.57 | 3.45% |