八亿时空 sh.688181
42.90
+4.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 34.60 | 34.80 | 33.37 | 34.08 | -0.87% | 0.75 | 1.65% |
| 2025-10-22 | 34.86 | 35.09 | 34.33 | 34.38 | -2.05% | 0.82 | 1.76% |
| 2025-10-21 | 34.28 | 35.16 | 34.20 | 35.10 | +2.03% | 0.69 | 1.46% |
| 2025-10-20 | 35.00 | 35.19 | 34.07 | 34.40 | +0.15% | 0.70 | 1.51% |
| 2025-10-17 | 36.21 | 36.42 | 34.20 | 34.35 | -4.02% | 1.37 | 2.92% |
| 2025-10-16 | 36.20 | 36.44 | 35.70 | 35.79 | -2.21% | 1.21 | 2.51% |
| 2025-10-15 | 36.85 | 37.26 | 35.88 | 36.60 | -1.19% | 1.50 | 3.07% |
| 2025-10-14 | 39.50 | 39.64 | 36.86 | 37.04 | -7.47% | 3.59 | 6.96% |
| 2025-10-13 | 35.00 | 40.99 | 34.80 | 40.03 | +9.52% | 4.30 | 8.29% |
| 2025-10-10 | 38.41 | 38.41 | 36.43 | 36.55 | -5.19% | 2.22 | 4.47% |
| 2025-10-09 | 38.45 | 39.49 | 38.28 | 38.55 | +0.39% | 2.18 | 4.16% |
| 2025-09-30 | 37.83 | 39.25 | 37.83 | 38.40 | +1.05% | 1.49 | 2.87% |
| 2025-09-29 | 37.45 | 38.40 | 37.17 | 38.00 | +1.93% | 1.36 | 2.66% |
| 2025-09-26 | 38.41 | 38.78 | 37.10 | 37.28 | -4.02% | 1.61 | 3.16% |
| 2025-09-25 | 38.96 | 39.49 | 38.55 | 38.84 | -0.33% | 1.67 | 3.19% |
| 2025-09-24 | 37.00 | 39.73 | 36.96 | 38.97 | +4.09% | 2.90 | 5.58% |
| 2025-09-23 | 39.03 | 39.40 | 36.50 | 37.44 | -4.76% | 2.66 | 5.28% |
| 2025-09-22 | 40.01 | 40.05 | 39.00 | 39.31 | -2.14% | 2.05 | 3.87% |
| 2025-09-19 | 39.77 | 40.47 | 39.20 | 40.17 | +1.59% | 2.65 | 4.94% |
| 2025-09-18 | 38.90 | 41.17 | 38.89 | 39.54 | +0.97% | 4.00 | 7.43% |