灿勤科技 sh.688182

38.03 -3.11%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 32.62 33.06 31.96 32.66 +0.74% 1.28 0.99%
2026-02-13 32.51 32.96 32.40 32.42 -0.55% 0.98 0.75%
2026-02-12 32.15 33.15 32.15 32.60 +1.37% 1.18 0.90%
2026-02-11 32.47 32.89 31.96 32.16 -1.47% 1.18 0.91%
2026-02-10 32.66 33.04 32.41 32.64 -0.06% 1.08 0.83%
2026-02-09 32.86 33.20 31.96 32.66 +0.52% 1.59 1.21%
2026-02-06 32.61 33.40 32.28 32.49 -1.12% 1.21 0.92%
2026-02-05 32.96 33.71 32.67 32.86 -2.00% 1.32 1.00%
2026-02-04 34.84 35.34 33.00 33.53 -2.41% 1.92 1.42%
2026-02-03 32.14 34.48 32.07 34.36 +7.50% 2.50 1.87%
2026-02-02 33.26 33.84 31.90 31.96 -4.93% 1.86 1.42%
2026-01-30 33.38 33.86 32.32 33.62 -0.59% 2.06 1.55%
2026-01-29 33.96 34.85 33.16 33.82 -0.70% 2.10 1.54%
2026-01-28 34.56 34.56 33.46 34.06 -1.04% 1.58 1.16%
2026-01-27 33.84 34.86 33.32 34.42 +2.01% 2.12 1.55%
2026-01-26 34.96 35.04 33.21 33.74 -3.26% 3.21 2.37%
2026-01-23 33.71 36.08 33.69 34.88 +2.77% 3.32 2.36%
2026-01-22 33.39 34.85 33.39 33.94 +0.50% 2.58 1.89%
2026-01-21 31.61 34.14 31.30 33.77 +6.29% 3.61 2.73%
2026-01-20 32.98 33.32 31.25 31.77 -4.16% 3.10 2.43%