时代电气 sh.688187
59.40
+0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 43.25 | 43.43 | 43.06 | 43.11 | -0.34% | 0.87 | 0.70% |
| 2025-05-26 | 43.25 | 43.56 | 43.02 | 43.25 | 0.00% | 1.06 | 0.85% |
| 2025-05-23 | 43.90 | 44.62 | 43.25 | 43.25 | -1.65% | 1.31 | 1.03% |
| 2025-05-22 | 43.87 | 44.56 | 43.68 | 43.98 | -0.11% | 1.12 | 0.88% |
| 2025-05-21 | 43.58 | 44.26 | 43.25 | 44.03 | +1.02% | 1.88 | 1.49% |
| 2025-05-20 | 43.76 | 43.80 | 43.40 | 43.58 | -0.44% | 1.32 | 1.05% |
| 2025-05-19 | 44.14 | 44.14 | 43.43 | 43.77 | -0.62% | 1.30 | 1.03% |
| 2025-05-16 | 44.31 | 44.59 | 43.83 | 44.05 | -0.61% | 1.19 | 0.93% |
| 2025-05-15 | 44.79 | 44.86 | 44.28 | 44.32 | -1.40% | 1.21 | 0.94% |
| 2025-05-14 | 45.14 | 45.24 | 44.71 | 44.95 | -0.15% | 1.49 | 1.15% |
| 2025-05-13 | 45.92 | 45.96 | 45.02 | 45.02 | -0.88% | 1.38 | 1.06% |
| 2025-05-12 | 45.09 | 45.65 | 45.00 | 45.41 | +0.88% | 1.52 | 1.16% |
| 2025-05-09 | 45.39 | 45.75 | 44.95 | 45.02 | -1.36% | 1.28 | 0.98% |
| 2025-05-08 | 45.24 | 46.00 | 45.21 | 45.64 | +0.56% | 1.65 | 1.25% |
| 2025-05-07 | 45.07 | 45.87 | 45.01 | 45.38 | +1.30% | 1.97 | 1.51% |
| 2025-05-06 | 44.10 | 45.05 | 43.85 | 44.80 | +1.85% | 2.61 | 2.03% |