智洋创新 sh.688191
57.87
-0.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 38.41 | 38.41 | 38.41 | 38.41 | nan% | nan | nan% |
| 2026-02-13 | 38.41 | 38.41 | 38.41 | 38.41 | nan% | nan | nan% |
| 2026-02-12 | 38.41 | 38.41 | 38.41 | 38.41 | nan% | nan | nan% |
| 2026-02-11 | 38.41 | 38.41 | 38.41 | 38.41 | nan% | nan | nan% |
| 2026-02-10 | 38.41 | 38.41 | 38.41 | 38.41 | nan% | nan | nan% |
| 2026-02-09 | 38.41 | 38.41 | 38.41 | 38.41 | nan% | nan | nan% |
| 2026-02-06 | 38.41 | 38.41 | 38.41 | 38.41 | nan% | nan | nan% |
| 2026-02-05 | 38.41 | 38.41 | 38.41 | 38.41 | nan% | nan | nan% |
| 2026-02-04 | 38.41 | 38.41 | 38.41 | 38.41 | nan% | nan | nan% |
| 2026-02-03 | 38.36 | 38.95 | 37.20 | 38.41 | +2.13% | 1.46 | 1.66% |
| 2026-02-02 | 37.15 | 39.16 | 36.92 | 37.61 | +3.90% | 2.89 | 3.27% |
| 2026-01-30 | 36.36 | 36.89 | 34.57 | 36.20 | -2.24% | 3.03 | 3.67% |
| 2026-01-29 | 43.38 | 43.99 | 36.60 | 37.03 | -18.53% | 6.84 | 7.42% |
| 2026-01-28 | 40.39 | 45.50 | 40.38 | 45.45 | +12.53% | 4.90 | 4.84% |
| 2026-01-27 | 39.09 | 40.53 | 38.80 | 40.39 | +3.86% | 1.79 | 1.95% |
| 2026-01-26 | 41.00 | 42.70 | 38.31 | 38.89 | -1.17% | 3.64 | 3.87% |
| 2026-01-23 | 39.66 | 40.29 | 38.61 | 39.35 | +0.36% | 1.82 | 2.01% |
| 2026-01-22 | 37.98 | 39.30 | 37.26 | 39.21 | +4.78% | 2.40 | 2.70% |
| 2026-01-21 | 36.80 | 38.11 | 36.80 | 37.42 | +0.35% | 1.19 | 1.37% |
| 2026-01-20 | 37.80 | 38.05 | 36.10 | 37.29 | -1.22% | 1.86 | 2.17% |