卓越新能 sh.688196
46.11
+2.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 38.26 | 40.19 | 37.82 | 39.58 | +4.22% | 0.60 | 1.27% |
| 2025-05-26 | 37.09 | 38.37 | 37.09 | 37.98 | +3.36% | 0.51 | 1.11% |
| 2025-05-23 | 36.62 | 37.34 | 36.62 | 36.74 | +0.32% | 0.31 | 0.70% |
| 2025-05-22 | 38.10 | 38.42 | 36.62 | 36.62 | -4.44% | 0.43 | 0.96% |
| 2025-05-21 | 38.21 | 38.56 | 38.00 | 38.32 | +0.28% | 0.17 | 0.36% |
| 2025-05-20 | 38.03 | 38.72 | 37.86 | 38.21 | +0.57% | 0.27 | 0.58% |
| 2025-05-19 | 39.40 | 39.58 | 37.70 | 38.00 | -3.66% | 0.50 | 1.08% |
| 2025-05-16 | 39.83 | 40.34 | 39.44 | 39.44 | -1.97% | 0.27 | 0.55% |
| 2025-05-15 | 40.10 | 40.99 | 39.96 | 40.23 | 0.00% | 0.29 | 0.58% |
| 2025-05-14 | 40.22 | 40.69 | 39.69 | 40.23 | +0.17% | 0.27 | 0.56% |
| 2025-05-13 | 39.66 | 41.05 | 39.56 | 40.16 | +2.27% | 0.59 | 1.21% |
| 2025-05-12 | 40.33 | 40.33 | 38.92 | 39.27 | -1.63% | 0.61 | 1.27% |
| 2025-05-09 | 39.86 | 41.12 | 39.19 | 39.92 | +0.15% | 0.56 | 1.15% |
| 2025-05-08 | 39.66 | 39.93 | 39.29 | 39.86 | +0.78% | 0.38 | 0.79% |
| 2025-05-07 | 40.16 | 40.75 | 39.16 | 39.56 | -0.74% | 0.38 | 0.79% |
| 2025-05-06 | 39.74 | 40.24 | 39.39 | 39.86 | +0.25% | 0.36 | 0.75% |