海正生材 sh.688203

13.73 -3.31%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 13.57 13.64 13.41 13.46 +0.75% 0.48 1.75%
2026-02-13 13.78 13.79 13.35 13.36 -3.12% 0.38 2.28%
2026-02-12 13.54 14.14 13.35 13.79 +1.55% 0.67 3.91%
2026-02-11 13.46 13.70 13.34 13.58 +1.34% 0.28 1.69%
2026-02-10 13.53 13.66 13.39 13.40 -0.74% 0.22 1.29%
2026-02-09 13.35 13.73 13.35 13.50 +1.66% 0.37 2.20%
2026-02-06 12.93 13.34 12.87 13.28 +2.23% 0.34 2.11%
2026-02-05 13.14 13.33 12.98 12.99 -1.59% 0.30 1.87%
2026-02-04 13.44 13.50 13.12 13.20 -1.79% 0.40 2.41%
2026-02-03 13.37 13.50 13.15 13.44 +2.83% 0.40 2.42%
2026-02-02 13.66 13.73 13.02 13.07 -4.18% 0.64 3.84%
2026-01-30 13.20 13.96 13.20 13.64 +3.10% 0.63 3.73%
2026-01-29 13.35 13.63 13.11 13.23 -1.49% 0.50 3.02%
2026-01-28 13.50 13.68 13.38 13.43 -0.52% 0.38 2.27%
2026-01-27 13.47 13.71 13.20 13.50 -0.66% 0.38 2.26%
2026-01-26 13.92 13.94 13.43 13.59 -1.45% 0.39 2.29%
2026-01-23 13.69 13.79 13.57 13.79 +1.25% 0.33 1.96%
2026-01-22 13.57 13.68 13.43 13.62 +0.44% 0.27 1.63%
2026-01-21 13.36 13.65 13.25 13.56 +1.50% 0.46 2.74%
2026-01-20 13.49 13.55 13.23 13.36 -0.15% 0.45 2.71%