睿昂基因 sh.688217
27.55
-3.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 24.43 | 24.64 | 24.07 | 24.48 | +0.74% | 0.23 | 1.67% |
| 2025-06-24 | 23.63 | 24.39 | 23.58 | 24.30 | +2.99% | 0.29 | 2.11% |
| 2025-06-23 | 23.14 | 23.72 | 23.05 | 23.60 | +1.98% | 0.13 | 1.01% |
| 2025-06-20 | 22.95 | 23.56 | 22.91 | 23.14 | +0.82% | 0.23 | 1.79% |
| 2025-06-19 | 23.48 | 23.69 | 22.89 | 22.95 | -2.49% | 0.24 | 1.81% |
| 2025-06-18 | 23.94 | 24.63 | 23.39 | 23.54 | -0.71% | 0.24 | 1.82% |
| 2025-06-17 | 23.93 | 24.20 | 23.51 | 23.71 | -0.50% | 0.25 | 1.84% |
| 2025-06-16 | 23.81 | 24.16 | 23.61 | 23.83 | +0.13% | 0.20 | 1.48% |
| 2025-06-13 | 24.75 | 24.75 | 23.68 | 23.80 | -3.62% | 0.22 | 1.64% |
| 2025-06-12 | 24.08 | 24.85 | 24.08 | 24.69 | +1.93% | 0.29 | 2.07% |
| 2025-06-11 | 24.24 | 24.29 | 23.99 | 24.23 | +0.49% | 0.18 | 1.33% |
| 2025-06-10 | 24.34 | 24.43 | 23.76 | 24.11 | -0.94% | 0.31 | 2.29% |
| 2025-06-09 | 23.82 | 24.45 | 23.78 | 24.33 | +2.17% | 0.29 | 2.14% |
| 2025-06-06 | 23.70 | 23.93 | 23.36 | 23.82 | +1.40% | 0.23 | 1.74% |
| 2025-06-05 | 23.96 | 24.11 | 23.39 | 23.49 | -1.54% | 0.25 | 1.88% |
| 2025-06-04 | 23.37 | 24.13 | 23.36 | 23.86 | +2.17% | 0.28 | 2.09% |
| 2025-06-03 | 23.22 | 23.80 | 23.18 | 23.35 | -0.25% | 0.31 | 2.32% |
| 2025-05-30 | 23.73 | 23.81 | 23.19 | 23.41 | -0.72% | 0.20 | 1.53% |
| 2025-05-29 | 22.95 | 23.58 | 22.81 | 23.58 | +3.22% | 0.25 | 1.91% |
| 2025-05-28 | 23.23 | 23.48 | 22.81 | 22.84 | -1.08% | 0.14 | 1.09% |