英诺特 sh.688253
65.59
+0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 35.00 | 36.38 | 35.00 | 36.31 | +4.46% | 0.69 | 1.41% |
| 2026-03-23 | 38.00 | 38.50 | 34.50 | 34.76 | -9.81% | 1.23 | 2.50% |
| 2026-03-20 | 38.93 | 40.00 | 38.51 | 38.54 | -1.26% | 0.79 | 1.48% |
| 2026-03-19 | 39.80 | 40.88 | 38.92 | 39.03 | -2.21% | 0.75 | 1.39% |
| 2026-03-18 | 38.50 | 39.97 | 38.50 | 39.91 | +2.99% | 0.74 | 1.37% |
| 2026-03-17 | 40.20 | 40.31 | 38.66 | 38.75 | -3.25% | 0.75 | 1.40% |
| 2026-03-16 | 39.03 | 40.50 | 38.00 | 40.05 | +2.51% | 1.38 | 2.54% |
| 2026-03-13 | 37.05 | 39.77 | 37.05 | 39.07 | +2.60% | 1.35 | 2.54% |
| 2026-03-12 | 37.79 | 38.25 | 36.75 | 38.08 | +1.90% | 1.01 | 1.94% |
| 2026-03-11 | 37.41 | 38.38 | 37.18 | 37.37 | +0.32% | 1.22 | 2.37% |
| 2026-03-10 | 34.96 | 37.37 | 34.71 | 37.25 | +7.26% | 1.33 | 2.67% |
| 2026-03-09 | 34.78 | 35.29 | 33.77 | 34.73 | -0.20% | 0.47 | 1.00% |
| 2026-03-06 | 33.30 | 34.89 | 33.30 | 34.80 | +3.45% | 0.44 | 0.93% |
| 2026-03-05 | 34.18 | 34.43 | 33.52 | 33.64 | +0.39% | 0.39 | 0.84% |
| 2026-03-04 | 34.72 | 34.72 | 33.00 | 33.51 | -3.18% | 0.71 | 1.53% |
| 2026-03-03 | 35.75 | 35.90 | 34.55 | 34.61 | -3.11% | 0.66 | 1.38% |
| 2026-03-02 | 36.08 | 36.32 | 34.80 | 35.72 | -1.98% | 0.97 | 1.99% |
| 2026-02-27 | 36.15 | 36.78 | 35.62 | 36.44 | +1.05% | 0.43 | 0.87% |
| 2026-02-26 | 36.17 | 36.50 | 35.91 | 36.06 | -0.39% | 0.45 | 0.91% |
| 2026-02-25 | 37.36 | 37.36 | 36.15 | 36.20 | -1.25% | 0.49 | 0.98% |