富吉瑞 sh.688272
38.45
+2.37%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 24.21 | 24.81 | 23.86 | 24.66 | +0.49% | 0.30 | 1.62% |
| 2025-10-22 | 24.83 | 24.94 | 24.33 | 24.54 | -0.69% | 0.24 | 1.28% |
| 2025-10-21 | 24.53 | 24.80 | 24.01 | 24.71 | +1.81% | 0.21 | 1.13% |
| 2025-10-20 | 23.89 | 24.30 | 23.43 | 24.27 | +3.63% | 0.26 | 1.43% |
| 2025-10-17 | 24.07 | 24.20 | 23.42 | 23.42 | -2.86% | 0.27 | 1.47% |
| 2025-10-16 | 24.65 | 25.00 | 23.94 | 24.11 | -3.06% | 0.32 | 1.73% |
| 2025-10-15 | 24.48 | 25.17 | 23.96 | 24.87 | +1.84% | 0.38 | 2.02% |
| 2025-10-14 | 25.39 | 25.53 | 24.25 | 24.42 | -2.48% | 0.25 | 1.31% |
| 2025-10-13 | 23.57 | 25.25 | 23.50 | 25.04 | +0.40% | 0.32 | 1.72% |
| 2025-10-10 | 25.94 | 25.94 | 24.66 | 24.94 | -3.52% | 0.43 | 2.26% |
| 2025-10-09 | 25.77 | 26.40 | 25.60 | 25.85 | +0.82% | 0.39 | 1.99% |
| 2025-09-30 | 25.69 | 26.45 | 25.28 | 25.64 | +1.83% | 0.42 | 2.16% |
| 2025-09-29 | 24.51 | 25.19 | 24.10 | 25.18 | +3.24% | 0.35 | 1.88% |
| 2025-09-26 | 24.93 | 25.31 | 24.34 | 24.39 | -1.85% | 0.22 | 1.19% |
| 2025-09-25 | 25.18 | 25.58 | 24.79 | 24.85 | -1.62% | 0.31 | 1.64% |
| 2025-09-24 | 24.12 | 25.26 | 24.04 | 25.26 | +3.69% | 0.33 | 1.76% |
| 2025-09-23 | 24.77 | 25.10 | 23.40 | 24.36 | -2.29% | 0.33 | 1.79% |
| 2025-09-22 | 24.57 | 25.25 | 24.51 | 24.93 | +1.76% | 0.35 | 1.83% |
| 2025-09-19 | 24.77 | 25.11 | 24.31 | 24.50 | -1.96% | 0.28 | 1.48% |
| 2025-09-18 | 25.63 | 26.14 | 24.65 | 24.99 | -2.50% | 0.50 | 2.61% |