百克生物 sh.688276

16.56 -1.60%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-24 17.50 17.78 17.22 17.70 +2.61% 0.26 0.36%
2026-03-23 18.27 18.27 17.05 17.25 -5.74% 0.57 0.78%
2026-03-20 18.61 18.88 18.30 18.30 -1.56% 0.29 0.38%
2026-03-19 18.81 18.93 18.57 18.59 -1.59% 0.34 0.44%
2026-03-18 18.90 18.99 18.77 18.89 0.00% 0.28 0.36%
2026-03-17 18.94 19.12 18.84 18.89 -0.05% 0.28 0.36%
2026-03-16 18.76 18.98 18.73 18.90 +0.48% 0.25 0.32%
2026-03-13 18.92 19.02 18.81 18.81 -0.58% 0.24 0.31%
2026-03-12 18.88 19.05 18.81 18.92 +0.05% 0.30 0.38%
2026-03-11 19.02 19.02 18.87 18.91 -0.47% 0.23 0.30%
2026-03-10 18.81 19.04 18.81 19.00 +1.33% 0.30 0.38%
2026-03-09 18.77 18.82 18.55 18.75 -0.90% 0.28 0.36%
2026-03-06 18.59 18.96 18.50 18.92 +1.78% 0.29 0.37%
2026-03-05 18.68 18.76 18.55 18.59 +0.32% 0.24 0.31%
2026-03-04 18.53 18.90 18.44 18.53 -0.64% 0.29 0.38%
2026-03-03 18.95 19.09 18.48 18.65 -1.53% 0.47 0.60%
2026-03-02 19.28 19.42 18.92 18.94 -3.52% 0.59 0.75%
2026-02-27 19.68 19.72 19.60 19.63 -0.51% 0.34 0.42%
2026-02-26 19.90 19.99 19.71 19.73 -0.60% 0.34 0.41%
2026-02-25 19.63 19.94 19.63 19.85 +1.02% 0.37 0.45%