特宝生物 sh.688278
56.44
-1.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 65.30 | 65.98 | 64.61 | 65.66 | +1.97% | 1.14 | 0.43% |
| 2026-03-23 | 65.59 | 66.30 | 63.90 | 64.39 | -3.41% | 1.36 | 0.51% |
| 2026-03-20 | 67.85 | 68.50 | 66.62 | 66.66 | -1.59% | 1.13 | 0.41% |
| 2026-03-19 | 68.58 | 69.01 | 67.63 | 67.74 | -1.84% | 1.31 | 0.47% |
| 2026-03-18 | 69.91 | 69.92 | 68.68 | 69.01 | -1.00% | 0.81 | 0.29% |
| 2026-03-17 | 70.36 | 71.21 | 69.60 | 69.71 | -0.88% | 1.19 | 0.41% |
| 2026-03-16 | 70.72 | 70.85 | 69.36 | 70.33 | -0.65% | 1.18 | 0.41% |
| 2026-03-13 | 69.19 | 71.38 | 69.19 | 70.79 | +2.71% | 2.08 | 0.72% |
| 2026-03-12 | 69.00 | 69.41 | 68.21 | 68.92 | -0.46% | 0.98 | 0.35% |
| 2026-03-11 | 69.37 | 70.45 | 68.99 | 69.24 | -0.19% | 1.49 | 0.53% |
| 2026-03-10 | 70.58 | 71.42 | 68.75 | 69.37 | -1.08% | 2.08 | 0.73% |
| 2026-03-09 | 70.85 | 71.16 | 69.42 | 70.13 | -1.92% | 1.38 | 0.48% |
| 2026-03-06 | 70.23 | 72.47 | 69.90 | 71.50 | +2.04% | 1.25 | 0.43% |
| 2026-03-05 | 70.89 | 71.88 | 69.86 | 70.07 | -1.16% | 1.15 | 0.40% |
| 2026-03-04 | 73.00 | 73.60 | 70.60 | 70.89 | -3.22% | 1.24 | 0.42% |
| 2026-03-03 | 73.77 | 74.39 | 72.50 | 73.25 | -0.70% | 1.39 | 0.46% |
| 2026-03-02 | 74.82 | 74.85 | 72.45 | 73.77 | -1.81% | 1.95 | 0.65% |
| 2026-02-27 | 75.58 | 76.00 | 74.47 | 75.13 | -0.69% | 0.93 | 0.30% |
| 2026-02-26 | 76.11 | 76.50 | 75.04 | 75.65 | -1.16% | 1.51 | 0.49% |
| 2026-02-25 | 74.00 | 76.71 | 73.93 | 76.54 | +3.29% | 2.14 | 0.69% |