景业智能 sh.688290
70.13
+0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 53.19 | 56.76 | 52.48 | 55.54 | +4.88% | 2.89 | 5.13% |
| 2025-05-26 | 52.39 | 53.87 | 51.94 | 52.95 | +1.76% | 1.44 | 2.66% |
| 2025-05-23 | 51.89 | 54.13 | 51.81 | 52.03 | -0.15% | 1.44 | 2.65% |
| 2025-05-22 | 50.83 | 52.78 | 50.08 | 52.11 | +2.23% | 1.08 | 2.06% |
| 2025-05-21 | 51.37 | 51.89 | 50.55 | 50.97 | -1.39% | 0.69 | 1.33% |
| 2025-05-20 | 51.54 | 52.88 | 50.55 | 51.69 | +0.29% | 0.90 | 1.70% |
| 2025-05-19 | 51.19 | 53.13 | 50.08 | 51.54 | +0.72% | 1.12 | 2.10% |
| 2025-05-16 | 50.70 | 52.35 | 50.54 | 51.17 | +0.98% | 0.86 | 1.62% |
| 2025-05-15 | 52.60 | 52.89 | 50.56 | 50.68 | -3.75% | 0.89 | 1.71% |
| 2025-05-14 | 52.89 | 53.75 | 51.91 | 52.65 | -0.75% | 0.95 | 1.74% |
| 2025-05-13 | 55.88 | 56.68 | 52.76 | 53.05 | -4.10% | 1.65 | 2.98% |
| 2025-05-12 | 54.39 | 56.18 | 53.89 | 55.32 | +3.82% | 1.56 | 2.75% |
| 2025-05-09 | 53.96 | 54.77 | 52.66 | 53.28 | -1.60% | 1.30 | 2.37% |
| 2025-05-08 | 51.89 | 54.68 | 51.64 | 54.15 | +3.16% | 2.09 | 3.80% |
| 2025-05-07 | 52.51 | 55.55 | 51.39 | 52.49 | +0.98% | 2.59 | 4.76% |
| 2025-05-06 | 50.26 | 52.59 | 49.90 | 51.98 | +4.75% | 1.79 | 3.38% |