金橙子 sh.688291
54.78
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 22.57 | 22.57 | 21.86 | 22.02 | -0.89% | 0.22 | 2.93% |
| 2025-05-26 | 22.14 | 22.43 | 21.95 | 22.22 | +0.68% | 0.19 | 2.53% |
| 2025-05-23 | 22.56 | 22.81 | 21.88 | 22.07 | -0.58% | 0.28 | 3.65% |
| 2025-05-22 | 22.75 | 22.99 | 22.12 | 22.20 | -1.11% | 0.28 | 3.67% |
| 2025-05-21 | 23.02 | 23.09 | 22.29 | 22.45 | -1.91% | 0.18 | 2.35% |
| 2025-05-20 | 22.89 | 23.05 | 22.45 | 22.89 | +0.92% | 0.24 | 3.13% |
| 2025-05-19 | 22.67 | 23.12 | 22.40 | 22.68 | +0.35% | 0.30 | 3.97% |
| 2025-05-16 | 22.50 | 23.26 | 22.09 | 22.60 | +1.02% | 0.41 | 5.38% |
| 2025-05-15 | 22.48 | 22.62 | 22.12 | 22.37 | -0.35% | 0.30 | 4.01% |
| 2025-05-14 | 23.00 | 23.52 | 22.33 | 22.45 | -3.26% | 0.55 | 7.20% |
| 2025-05-13 | 23.65 | 23.71 | 23.14 | 23.21 | -0.04% | 0.38 | 4.82% |
| 2025-05-12 | 23.17 | 23.62 | 23.06 | 23.22 | +1.08% | 0.39 | 4.93% |
| 2025-05-09 | 23.25 | 23.47 | 22.77 | 22.97 | -2.08% | 0.39 | 5.03% |
| 2025-05-08 | 22.40 | 23.63 | 22.40 | 23.46 | +3.74% | 0.60 | 7.62% |
| 2025-05-07 | 22.59 | 23.45 | 22.27 | 22.61 | +0.18% | 0.53 | 6.81% |
| 2025-05-06 | 22.28 | 22.64 | 22.28 | 22.57 | +1.98% | 0.45 | 5.97% |