中无人机 sh.688297
45.85
+6.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 49.99 | 52.20 | 48.50 | 50.93 | +3.66% | 7.47 | 2.18% |
| 2026-03-23 | 50.20 | 51.40 | 48.75 | 49.13 | -4.23% | 6.60 | 1.95% |
| 2026-03-20 | 53.78 | 54.14 | 51.28 | 51.30 | -5.87% | 6.99 | 1.97% |
| 2026-03-19 | 53.35 | 55.66 | 53.35 | 54.50 | +0.65% | 8.01 | 2.17% |
| 2026-03-18 | 53.99 | 54.37 | 52.90 | 54.15 | +1.22% | 5.32 | 1.46% |
| 2026-03-17 | 55.40 | 55.47 | 53.40 | 53.50 | -4.87% | 8.03 | 2.19% |
| 2026-03-16 | 53.50 | 56.38 | 53.22 | 56.24 | +4.44% | 14.11 | 3.77% |
| 2026-03-13 | 54.56 | 55.20 | 52.35 | 53.85 | -1.84% | 10.05 | 2.78% |
| 2026-03-12 | 55.83 | 56.00 | 53.85 | 54.86 | -1.24% | 9.10 | 2.46% |
| 2026-03-11 | 56.42 | 57.30 | 55.27 | 55.55 | -2.70% | 12.06 | 3.20% |
| 2026-03-10 | 56.59 | 58.13 | 56.59 | 57.09 | -4.45% | 17.04 | 4.42% |
| 2026-03-09 | 63.00 | 65.19 | 59.58 | 59.75 | +0.59% | 25.58 | 6.09% |
| 2026-03-06 | 60.50 | 61.39 | 58.09 | 59.40 | -4.36% | 19.38 | 4.84% |
| 2026-03-05 | 62.27 | 64.18 | 60.67 | 62.11 | -3.42% | 27.03 | 6.45% |
| 2026-03-04 | 53.35 | 65.41 | 53.03 | 64.31 | +16.50% | 34.60 | 8.47% |
| 2026-03-03 | 58.63 | 58.71 | 55.11 | 55.20 | -7.54% | 23.76 | 6.24% |
| 2026-03-02 | 54.86 | 59.84 | 52.68 | 59.70 | +19.71% | 31.84 | 8.22% |
| 2026-02-27 | 50.25 | 50.25 | 49.70 | 49.87 | -0.36% | 3.09 | 0.92% |
| 2026-02-26 | 50.18 | 50.36 | 49.72 | 50.05 | -1.03% | 3.66 | 1.08% |
| 2026-02-25 | 50.85 | 51.13 | 50.35 | 50.57 | -1.17% | 4.04 | 1.18% |