海创药业 sh.688302
42.40
-1.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 48.01 | 49.30 | 47.33 | 47.99 | +0.10% | 1.50 | 3.83% |
| 2025-06-24 | 48.79 | 49.50 | 47.50 | 47.94 | -0.77% | 1.63 | 4.15% |
| 2025-06-23 | 47.88 | 49.09 | 47.09 | 48.31 | +1.39% | 1.32 | 3.35% |
| 2025-06-20 | 48.69 | 49.22 | 47.30 | 47.65 | -2.36% | 1.11 | 2.84% |
| 2025-06-19 | 51.00 | 53.50 | 48.40 | 48.80 | -4.13% | 1.42 | 3.48% |
| 2025-06-18 | 50.00 | 51.30 | 49.00 | 50.90 | +1.70% | 1.29 | 3.17% |
| 2025-06-17 | 53.51 | 54.75 | 49.74 | 50.05 | -5.89% | 2.71 | 6.38% |
| 2025-06-16 | 52.40 | 55.36 | 52.12 | 53.18 | +1.74% | 1.74 | 3.99% |
| 2025-06-13 | 56.33 | 56.86 | 52.00 | 52.27 | -7.42% | 2.53 | 5.75% |
| 2025-06-12 | 55.50 | 56.50 | 54.41 | 56.46 | +1.69% | 2.30 | 5.07% |
| 2025-06-11 | 57.20 | 57.46 | 54.79 | 55.52 | -3.48% | 2.59 | 5.68% |
| 2025-06-10 | 58.39 | 60.32 | 55.70 | 57.52 | +0.21% | 4.50 | 9.51% |
| 2025-06-09 | 51.86 | 57.88 | 51.86 | 57.40 | +13.30% | 4.79 | 10.64% |
| 2025-06-06 | 46.76 | 51.89 | 45.80 | 50.66 | +8.02% | 3.30 | 8.33% |
| 2025-06-05 | 48.00 | 48.88 | 46.37 | 46.90 | -1.59% | 1.89 | 4.88% |
| 2025-06-04 | 48.18 | 48.90 | 46.54 | 47.66 | -2.93% | 2.50 | 6.44% |
| 2025-06-03 | 49.97 | 52.00 | 48.39 | 49.10 | -3.73% | 3.49 | 8.57% |
| 2025-05-30 | 50.90 | 56.58 | 50.50 | 51.00 | +3.45% | 4.62 | 10.74% |
| 2025-05-29 | 48.00 | 50.20 | 47.80 | 49.30 | +1.80% | 1.71 | 4.26% |
| 2025-05-28 | 51.75 | 52.20 | 48.00 | 48.43 | -7.58% | 2.17 | 5.38% |