中润光学 sh.688307
83.21
-6.59%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 28.20 | 28.43 | 27.87 | 28.23 | +0.71% | 0.37 | 2.26% |
| 2025-06-24 | 27.06 | 28.13 | 27.06 | 28.03 | +3.54% | 0.50 | 3.10% |
| 2025-06-23 | 26.89 | 27.21 | 26.63 | 27.07 | +0.07% | 0.28 | 1.79% |
| 2025-06-20 | 26.93 | 27.68 | 26.77 | 27.05 | +0.41% | 0.30 | 1.87% |
| 2025-06-19 | 27.17 | 27.70 | 26.80 | 26.94 | -0.88% | 0.36 | 2.24% |
| 2025-06-18 | 26.95 | 27.32 | 26.85 | 27.18 | +0.26% | 0.18 | 1.16% |
| 2025-06-17 | 27.23 | 27.56 | 26.95 | 27.11 | -0.66% | 0.19 | 1.19% |
| 2025-06-16 | 26.64 | 27.93 | 26.64 | 27.29 | +1.82% | 0.36 | 2.28% |
| 2025-06-13 | 27.35 | 27.60 | 26.74 | 26.80 | -2.61% | 0.31 | 1.97% |
| 2025-06-12 | 27.24 | 27.71 | 27.08 | 27.52 | +0.69% | 0.27 | 1.66% |
| 2025-06-11 | 27.41 | 27.58 | 27.29 | 27.33 | +0.44% | 0.22 | 1.39% |
| 2025-06-10 | 27.66 | 27.96 | 27.04 | 27.21 | -2.12% | 0.36 | 2.29% |
| 2025-06-09 | 27.70 | 28.11 | 27.61 | 27.80 | -0.04% | 0.43 | 2.64% |
| 2025-06-06 | 28.31 | 28.31 | 27.48 | 27.81 | -1.06% | 0.43 | 2.66% |
| 2025-06-05 | 27.83 | 28.11 | 27.46 | 28.11 | +0.71% | 0.37 | 2.29% |
| 2025-06-04 | 27.44 | 28.14 | 27.43 | 27.91 | +0.07% | 0.40 | 2.47% |
| 2025-06-03 | 27.87 | 28.91 | 27.59 | 27.89 | +2.98% | 0.55 | 3.34% |
| 2025-05-30 | 27.54 | 27.77 | 26.96 | 27.08 | -1.84% | 0.26 | 1.62% |
| 2025-05-29 | 26.88 | 27.77 | 26.59 | 27.59 | +3.25% | 0.40 | 2.52% |
| 2025-05-28 | 27.13 | 27.43 | 26.53 | 26.72 | -1.25% | 0.25 | 1.57% |