康拓医疗 sh.688314
39.00
-3.56%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 38.98 | 39.49 | 38.46 | 39.19 | +0.64% | 0.41 | 1.28% |
| 2026-02-13 | 39.00 | 39.55 | 38.77 | 38.94 | -0.43% | 0.35 | 1.11% |
| 2026-02-12 | 38.88 | 39.58 | 38.88 | 39.11 | -0.36% | 0.34 | 1.08% |
| 2026-02-11 | 39.33 | 40.10 | 39.19 | 39.25 | -0.28% | 0.47 | 1.47% |
| 2026-02-10 | 38.93 | 39.38 | 38.48 | 39.36 | +1.00% | 0.40 | 1.25% |
| 2026-02-09 | 39.96 | 39.96 | 38.81 | 38.97 | -1.29% | 0.62 | 1.95% |
| 2026-02-06 | 38.64 | 39.96 | 38.27 | 39.48 | +2.23% | 0.81 | 2.53% |
| 2026-02-05 | 38.39 | 39.17 | 38.19 | 38.62 | +0.57% | 0.43 | 1.35% |
| 2026-02-04 | 38.00 | 39.35 | 37.88 | 38.40 | +0.52% | 0.45 | 1.45% |
| 2026-02-03 | 36.81 | 38.21 | 36.81 | 38.20 | +4.03% | 0.43 | 1.39% |
| 2026-02-02 | 37.40 | 37.66 | 36.71 | 36.72 | -1.82% | 0.40 | 1.32% |
| 2026-01-30 | 37.00 | 37.49 | 36.80 | 37.40 | +0.75% | 0.37 | 1.22% |
| 2026-01-29 | 37.65 | 38.06 | 36.97 | 37.12 | -1.36% | 0.40 | 1.30% |
| 2026-01-28 | 37.96 | 38.01 | 37.30 | 37.63 | -1.13% | 0.37 | 1.22% |
| 2026-01-27 | 37.59 | 38.26 | 36.80 | 38.06 | +0.82% | 0.54 | 1.77% |
| 2026-01-26 | 39.53 | 39.71 | 37.60 | 37.75 | -3.67% | 0.73 | 2.36% |
| 2026-01-23 | 38.16 | 39.28 | 37.80 | 39.19 | +3.51% | 0.84 | 2.68% |
| 2026-01-22 | 37.45 | 38.09 | 37.45 | 37.86 | +0.37% | 0.49 | 1.61% |
| 2026-01-21 | 37.64 | 38.12 | 37.26 | 37.72 | +0.53% | 0.50 | 1.62% |
| 2026-01-20 | 38.45 | 38.45 | 37.08 | 37.52 | -1.91% | 0.68 | 2.23% |