青云科技 sh.688316
71.93
-2.23%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 60.99 | 61.59 | 60.02 | 61.25 | -0.07% | 0.55 | 1.91% |
| 2025-10-22 | 61.50 | 62.15 | 61.10 | 61.29 | -1.42% | 0.48 | 1.61% |
| 2025-10-21 | 61.62 | 62.22 | 60.80 | 62.17 | +0.89% | 0.64 | 2.17% |
| 2025-10-20 | 61.10 | 62.17 | 61.08 | 61.62 | +1.68% | 0.61 | 2.08% |
| 2025-10-17 | 63.96 | 63.96 | 60.30 | 60.60 | -6.19% | 1.21 | 4.07% |
| 2025-10-16 | 61.44 | 65.49 | 60.80 | 64.60 | +3.93% | 1.60 | 5.29% |
| 2025-10-15 | 61.00 | 62.16 | 60.21 | 62.16 | +2.49% | 0.79 | 2.67% |
| 2025-10-14 | 62.95 | 63.73 | 60.51 | 60.65 | -3.65% | 0.93 | 3.14% |
| 2025-10-13 | 60.02 | 64.21 | 60.02 | 62.95 | -1.25% | 0.86 | 2.88% |
| 2025-10-10 | 66.01 | 66.04 | 63.43 | 63.75 | -4.16% | 1.34 | 4.34% |
| 2025-10-09 | 66.75 | 67.52 | 65.15 | 66.52 | +0.08% | 1.46 | 4.57% |
| 2025-09-30 | 68.26 | 69.17 | 66.47 | 66.47 | -1.42% | 1.39 | 4.28% |
| 2025-09-29 | 68.56 | 68.86 | 66.05 | 67.43 | -0.62% | 1.36 | 4.22% |
| 2025-09-26 | 70.00 | 70.51 | 67.76 | 67.85 | -4.54% | 1.83 | 5.56% |
| 2025-09-25 | 71.51 | 72.88 | 70.90 | 71.08 | -0.03% | 2.06 | 5.97% |
| 2025-09-24 | 69.00 | 71.81 | 68.10 | 71.10 | +1.61% | 2.09 | 6.15% |
| 2025-09-23 | 72.00 | 72.29 | 68.60 | 69.97 | -3.22% | 2.23 | 6.64% |
| 2025-09-22 | 70.85 | 72.90 | 70.00 | 72.30 | +6.61% | 3.38 | 9.81% |
| 2025-09-19 | 69.36 | 69.98 | 67.80 | 67.82 | -2.47% | 1.17 | 3.57% |
| 2025-09-18 | 69.76 | 71.80 | 69.50 | 69.54 | -0.32% | 1.75 | 5.20% |