中科蓝讯 sh.688332
90.39
+0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 102.00 | 107.49 | 102.00 | 107.18 | +5.93% | 5.22 | 11.14% |
| 2025-06-24 | 99.05 | 101.65 | 99.05 | 101.18 | +2.56% | 1.62 | 3.64% |
| 2025-06-23 | 96.38 | 99.26 | 96.01 | 98.65 | +1.49% | 1.99 | 4.58% |
| 2025-06-20 | 99.96 | 102.00 | 96.53 | 97.20 | -2.76% | 1.94 | 4.46% |
| 2025-06-19 | 103.00 | 104.86 | 99.48 | 99.96 | -2.00% | 2.77 | 6.12% |
| 2025-06-18 | 101.22 | 103.97 | 99.51 | 102.00 | +0.66% | 2.33 | 5.13% |
| 2025-06-17 | 101.00 | 105.63 | 100.90 | 101.33 | +1.13% | 3.12 | 6.85% |
| 2025-06-16 | 100.39 | 102.54 | 99.72 | 100.20 | -0.89% | 1.60 | 3.61% |
| 2025-06-13 | 98.00 | 102.75 | 97.52 | 101.10 | +1.00% | 3.14 | 7.12% |
| 2025-06-12 | 101.98 | 105.00 | 99.46 | 100.10 | -1.91% | 3.57 | 7.96% |
| 2025-06-11 | 101.00 | 103.73 | 100.00 | 102.05 | +1.68% | 3.22 | 7.14% |
| 2025-06-10 | 103.30 | 103.30 | 99.23 | 100.36 | -2.94% | 3.64 | 8.20% |
| 2025-06-09 | 99.82 | 105.38 | 98.50 | 103.40 | +3.59% | 6.01 | 13.33% |
| 2025-06-06 | 94.85 | 102.73 | 93.88 | 99.82 | +5.27% | 5.67 | 13.04% |
| 2025-06-05 | 90.30 | 95.50 | 89.60 | 94.82 | +5.29% | 3.20 | 7.86% |
| 2025-06-04 | 90.02 | 90.78 | 89.53 | 90.06 | +0.01% | 1.29 | 3.25% |
| 2025-06-03 | 90.28 | 92.28 | 90.00 | 90.05 | -1.25% | 1.40 | 3.49% |
| 2025-05-30 | 93.17 | 93.20 | 90.54 | 91.19 | -2.80% | 1.12 | 2.78% |
| 2025-05-29 | 93.70 | 95.75 | 93.08 | 93.82 | +0.88% | 1.70 | 4.09% |
| 2025-05-28 | 91.50 | 96.60 | 91.50 | 93.00 | +0.63% | 2.06 | 4.95% |