普源精电 sh.688337
67.94
+4.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 36.70 | 37.32 | 36.57 | 36.73 | 0.00% | 0.43 | 0.63% |
| 2025-12-17 | 36.35 | 36.76 | 35.90 | 36.73 | +1.05% | 0.49 | 0.72% |
| 2025-12-16 | 37.22 | 37.79 | 36.17 | 36.35 | -2.78% | 0.52 | 0.77% |
| 2025-12-15 | 36.59 | 38.09 | 36.26 | 37.39 | +1.63% | 1.11 | 1.59% |
| 2025-12-12 | 35.93 | 36.79 | 35.85 | 36.79 | +2.48% | 0.54 | 0.80% |
| 2025-12-11 | 36.76 | 36.85 | 35.81 | 35.90 | -2.34% | 0.63 | 0.94% |
| 2025-12-10 | 36.72 | 36.88 | 36.37 | 36.76 | +0.16% | 0.36 | 0.53% |
| 2025-12-09 | 37.18 | 37.35 | 36.66 | 36.70 | -1.66% | 0.45 | 0.65% |
| 2025-12-08 | 36.78 | 37.68 | 36.48 | 37.32 | +1.88% | 0.99 | 1.43% |
| 2025-12-05 | 36.00 | 36.73 | 35.95 | 36.63 | +1.52% | 0.60 | 0.88% |
| 2025-12-04 | 36.33 | 36.33 | 35.75 | 36.08 | -0.03% | 0.33 | 0.49% |
| 2025-12-03 | 36.41 | 36.64 | 35.95 | 36.09 | -0.88% | 0.41 | 0.62% |
| 2025-12-02 | 36.87 | 37.17 | 36.31 | 36.41 | -1.22% | 0.48 | 0.71% |
| 2025-12-01 | 36.86 | 37.28 | 36.65 | 36.86 | -0.11% | 0.61 | 0.88% |
| 2025-11-28 | 36.18 | 36.92 | 36.04 | 36.90 | +2.27% | 0.54 | 0.80% |
| 2025-11-27 | 36.52 | 36.83 | 36.04 | 36.08 | -1.15% | 0.72 | 1.06% |
| 2025-11-26 | 37.46 | 37.46 | 36.50 | 36.50 | -1.88% | 0.65 | 0.94% |
| 2025-11-25 | 37.29 | 37.74 | 36.97 | 37.20 | +0.68% | 0.65 | 0.94% |
| 2025-11-24 | 36.99 | 37.17 | 36.43 | 36.95 | +1.04% | 0.48 | 0.70% |
| 2025-11-21 | 36.82 | 37.24 | 35.92 | 36.57 | -1.61% | 0.90 | 1.31% |