微电生理 sh.688351
27.08
-1.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 23.23 | 23.55 | 22.88 | 23.10 | -0.69% | 0.91 | 3.16% |
| 2025-09-16 | 22.96 | 23.43 | 22.71 | 23.26 | +2.42% | 0.95 | 3.30% |
| 2025-09-15 | 23.01 | 23.08 | 22.63 | 22.71 | -0.70% | 0.90 | 3.16% |
| 2025-09-12 | 23.28 | 23.40 | 22.76 | 22.87 | -1.76% | 1.00 | 3.49% |
| 2025-09-11 | 22.41 | 23.38 | 21.84 | 23.28 | +3.28% | 1.12 | 3.92% |
| 2025-09-10 | 22.46 | 23.05 | 22.38 | 22.54 | -0.31% | 0.74 | 2.60% |
| 2025-09-09 | 23.87 | 24.13 | 22.30 | 22.61 | -5.28% | 1.89 | 6.56% |
| 2025-09-08 | 22.81 | 24.03 | 22.81 | 23.87 | +4.19% | 1.53 | 5.20% |
| 2025-09-05 | 22.77 | 23.08 | 22.53 | 22.91 | +0.93% | 1.15 | 4.05% |
| 2025-09-04 | 23.58 | 23.75 | 22.31 | 22.70 | -3.61% | 1.12 | 3.91% |
| 2025-09-03 | 23.89 | 24.09 | 23.40 | 23.55 | -1.38% | 0.83 | 2.82% |
| 2025-09-02 | 24.64 | 24.89 | 23.58 | 23.88 | -3.40% | 1.17 | 3.89% |
| 2025-09-01 | 23.99 | 24.88 | 23.85 | 24.72 | +3.78% | 1.60 | 5.27% |
| 2025-08-29 | 24.00 | 24.10 | 23.51 | 23.82 | -1.16% | 1.17 | 3.93% |
| 2025-08-28 | 24.46 | 24.76 | 23.31 | 24.10 | -1.27% | 1.32 | 4.40% |
| 2025-08-27 | 24.98 | 25.50 | 24.33 | 24.41 | -3.06% | 1.49 | 4.79% |
| 2025-08-26 | 25.82 | 26.58 | 25.06 | 25.18 | -2.55% | 1.97 | 6.17% |
| 2025-08-25 | 26.30 | 26.41 | 25.50 | 25.84 | -2.16% | 2.21 | 6.85% |
| 2025-08-22 | 26.85 | 27.45 | 26.00 | 26.41 | -1.16% | 1.35 | 4.09% |
| 2025-08-21 | 27.21 | 27.80 | 26.50 | 26.72 | -0.85% | 1.58 | 4.71% |