华盛锂电 sh.688353
92.24
-3.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 102.98 | 112.00 | 102.00 | 109.71 | +11.03% | 11.91 | 6.92% |
| 2026-03-23 | 100.02 | 105.48 | 97.00 | 98.81 | -4.56% | 5.76 | 3.57% |
| 2026-03-20 | 101.36 | 107.00 | 101.01 | 103.53 | +2.68% | 7.33 | 4.40% |
| 2026-03-19 | 112.00 | 112.00 | 100.39 | 100.83 | -6.91% | 7.45 | 4.50% |
| 2026-03-18 | 110.00 | 111.11 | 104.50 | 108.31 | -1.96% | 6.12 | 3.58% |
| 2026-03-17 | 115.80 | 118.50 | 110.08 | 110.48 | -6.21% | 7.93 | 4.41% |
| 2026-03-16 | 113.06 | 119.88 | 113.05 | 117.80 | +4.24% | 9.51 | 5.09% |
| 2026-03-13 | 111.73 | 118.32 | 110.58 | 113.01 | +1.40% | 9.49 | 5.19% |
| 2026-03-12 | 112.65 | 116.08 | 110.51 | 111.45 | -2.43% | 7.11 | 3.96% |
| 2026-03-11 | 106.50 | 115.96 | 106.37 | 114.22 | +5.78% | 11.06 | 6.18% |
| 2026-03-10 | 108.70 | 111.46 | 107.15 | 107.98 | -0.06% | 4.59 | 2.63% |
| 2026-03-09 | 102.00 | 109.45 | 101.22 | 108.05 | +3.42% | 5.82 | 3.46% |
| 2026-03-06 | 104.00 | 106.32 | 103.51 | 104.48 | -0.32% | 3.05 | 1.82% |
| 2026-03-05 | 105.93 | 108.59 | 103.61 | 104.82 | +0.83% | 4.02 | 2.38% |
| 2026-03-04 | 102.00 | 106.49 | 102.00 | 103.96 | -0.35% | 2.92 | 1.75% |
| 2026-03-03 | 107.90 | 109.46 | 104.00 | 104.33 | -3.56% | 5.36 | 3.18% |
| 2026-03-02 | 108.50 | 111.56 | 107.22 | 108.18 | -1.39% | 4.74 | 2.73% |
| 2026-02-27 | 104.76 | 113.00 | 104.76 | 109.71 | +2.04% | 6.41 | 3.64% |
| 2026-02-26 | 115.27 | 117.00 | 106.51 | 107.52 | -3.15% | 7.33 | 4.20% |
| 2026-02-25 | 107.51 | 114.51 | 106.01 | 111.02 | +2.71% | 7.16 | 4.03% |