光云科技 sh.688365
20.01
-0.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.10 | 12.10 | 11.77 | 11.90 | -1.49% | 0.63 | 1.24% |
| 2025-05-26 | 11.90 | 12.11 | 11.85 | 12.08 | +1.51% | 0.85 | 1.67% |
| 2025-05-23 | 12.50 | 12.54 | 11.90 | 11.90 | -5.78% | 1.52 | 2.94% |
| 2025-05-22 | 12.34 | 12.97 | 12.25 | 12.63 | +2.35% | 1.77 | 3.27% |
| 2025-05-21 | 12.56 | 12.57 | 12.28 | 12.34 | -2.14% | 0.85 | 1.61% |
| 2025-05-20 | 12.50 | 12.68 | 12.26 | 12.61 | +0.88% | 1.03 | 1.94% |
| 2025-05-19 | 12.90 | 12.92 | 12.36 | 12.50 | -3.40% | 1.24 | 2.33% |
| 2025-05-16 | 13.00 | 13.18 | 12.46 | 12.94 | -1.60% | 2.49 | 4.58% |
| 2025-05-15 | 13.00 | 13.38 | 12.87 | 13.15 | +2.65% | 2.60 | 4.66% |
| 2025-05-14 | 12.39 | 13.02 | 12.32 | 12.81 | +0.95% | 1.65 | 3.04% |
| 2025-05-13 | 13.00 | 13.12 | 12.66 | 12.69 | -0.47% | 1.06 | 1.93% |
| 2025-05-12 | 12.70 | 12.79 | 12.58 | 12.75 | +2.08% | 0.83 | 1.53% |
| 2025-05-09 | 12.98 | 13.02 | 12.44 | 12.49 | -3.92% | 1.04 | 1.94% |
| 2025-05-08 | 12.73 | 13.15 | 12.73 | 13.00 | +1.17% | 1.15 | 2.07% |
| 2025-05-07 | 13.24 | 13.40 | 12.67 | 12.85 | -1.98% | 1.82 | 3.30% |
| 2025-05-06 | 12.85 | 13.18 | 12.61 | 13.11 | +2.26% | 1.98 | 3.60% |