晶丰明源 sh.688368
232.70
+13.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 91.73 | 91.97 | 90.58 | 91.42 | +0.08% | 0.36 | 0.45% |
| 2025-05-26 | 93.44 | 93.90 | 91.03 | 91.35 | -1.63% | 0.57 | 0.70% |
| 2025-05-23 | 95.71 | 95.71 | 92.80 | 92.86 | -2.99% | 0.72 | 0.88% |
| 2025-05-22 | 93.80 | 96.22 | 93.06 | 95.72 | +1.93% | 1.05 | 1.26% |
| 2025-05-21 | 94.19 | 96.82 | 93.51 | 93.91 | -1.29% | 0.93 | 1.12% |
| 2025-05-20 | 93.49 | 96.49 | 92.22 | 95.14 | +1.34% | 1.17 | 1.40% |
| 2025-05-19 | 91.90 | 94.29 | 91.00 | 93.88 | +3.38% | 1.17 | 1.43% |
| 2025-05-16 | 90.00 | 92.68 | 89.93 | 90.81 | +0.23% | 0.82 | 1.02% |
| 2025-05-15 | 92.04 | 92.36 | 90.24 | 90.60 | -1.50% | 0.75 | 0.94% |
| 2025-05-14 | 94.64 | 95.80 | 91.36 | 91.98 | -1.84% | 1.07 | 1.31% |
| 2025-05-13 | 96.00 | 96.63 | 93.70 | 93.70 | -1.38% | 0.96 | 1.15% |
| 2025-05-12 | 94.85 | 96.20 | 93.41 | 95.01 | -0.20% | 0.87 | 1.05% |
| 2025-05-09 | 96.10 | 97.02 | 93.99 | 95.20 | -1.65% | 0.80 | 0.96% |
| 2025-05-08 | 97.71 | 98.47 | 95.50 | 96.80 | -1.40% | 1.93 | 2.26% |
| 2025-05-07 | 102.10 | 104.11 | 97.70 | 98.17 | -3.41% | 1.28 | 1.46% |
| 2025-05-06 | 100.29 | 102.83 | 99.25 | 101.64 | +2.19% | 1.37 | 1.54% |