菲沃泰 sh.688371
41.64
-0.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 15.00 | 15.26 | 14.92 | 15.04 | +0.20% | 0.16 | 0.81% |
| 2025-05-26 | 14.80 | 15.10 | 14.70 | 15.01 | +1.42% | 0.22 | 1.18% |
| 2025-05-23 | 15.00 | 15.20 | 14.80 | 14.80 | -1.66% | 0.18 | 0.93% |
| 2025-05-22 | 15.23 | 15.48 | 15.03 | 15.05 | -1.12% | 0.21 | 1.11% |
| 2025-05-21 | 15.56 | 15.60 | 15.00 | 15.22 | -1.81% | 0.17 | 0.87% |
| 2025-05-20 | 15.35 | 15.51 | 15.06 | 15.50 | +1.97% | 0.19 | 0.97% |
| 2025-05-19 | 15.24 | 15.40 | 14.89 | 15.20 | -0.33% | 0.28 | 1.46% |
| 2025-05-16 | 15.50 | 15.50 | 15.10 | 15.25 | -0.20% | 0.14 | 0.73% |
| 2025-05-15 | 15.81 | 15.81 | 15.22 | 15.28 | -1.16% | 0.17 | 0.86% |
| 2025-05-14 | 15.54 | 15.80 | 15.38 | 15.46 | -0.06% | 0.26 | 1.29% |
| 2025-05-13 | 15.75 | 15.93 | 15.40 | 15.47 | -0.77% | 0.30 | 1.51% |
| 2025-05-12 | 15.81 | 15.83 | 15.52 | 15.59 | -0.06% | 0.21 | 1.04% |
| 2025-05-09 | 15.72 | 15.90 | 15.51 | 15.60 | -1.33% | 0.18 | 0.88% |
| 2025-05-08 | 15.65 | 15.87 | 15.63 | 15.81 | +0.64% | 0.18 | 0.90% |
| 2025-05-07 | 16.17 | 16.17 | 15.58 | 15.71 | -0.13% | 0.26 | 1.32% |
| 2025-05-06 | 15.18 | 15.87 | 15.18 | 15.73 | +3.62% | 0.32 | 1.64% |