迪威尔 sh.688377
32.00
-4.56%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 19.54 | 19.86 | 19.30 | 19.74 | +1.74% | 0.25 | 0.66% |
| 2025-05-26 | 19.44 | 19.75 | 18.94 | 19.40 | +2.41% | 0.20 | 0.53% |
| 2025-05-23 | 19.25 | 19.66 | 18.95 | 18.95 | -1.75% | 0.18 | 0.47% |
| 2025-05-22 | 19.40 | 19.64 | 19.29 | 19.29 | -1.32% | 0.11 | 0.28% |
| 2025-05-21 | 19.33 | 19.64 | 19.25 | 19.54 | +1.03% | 0.16 | 0.41% |
| 2025-05-20 | 19.29 | 19.61 | 19.29 | 19.35 | -1.07% | 0.19 | 0.50% |
| 2025-05-19 | 19.55 | 19.87 | 19.31 | 19.55 | -0.10% | 0.15 | 0.40% |
| 2025-05-16 | 19.44 | 19.90 | 19.20 | 19.57 | +1.34% | 0.21 | 0.55% |
| 2025-05-15 | 19.39 | 19.55 | 19.24 | 19.32 | -0.92% | 0.18 | 0.48% |
| 2025-05-14 | 20.28 | 20.28 | 19.39 | 19.49 | -3.49% | 0.33 | 0.85% |
| 2025-05-13 | 19.79 | 20.33 | 19.66 | 20.20 | +2.42% | 0.40 | 1.01% |
| 2025-05-12 | 19.88 | 19.97 | 19.40 | 19.72 | +1.33% | 0.40 | 1.03% |
| 2025-05-09 | 19.96 | 19.96 | 19.41 | 19.46 | -2.00% | 0.21 | 0.54% |
| 2025-05-08 | 20.38 | 20.38 | 19.81 | 19.86 | -1.62% | 0.25 | 0.64% |
| 2025-05-07 | 20.08 | 20.36 | 19.89 | 20.19 | +1.55% | 0.36 | 0.91% |
| 2025-05-06 | 19.40 | 20.08 | 19.30 | 19.88 | +2.41% | 0.29 | 0.75% |