复旦微电 sh.688385
70.89
+5.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 62.53 | 67.50 | 62.30 | 66.10 | +5.42% | 12.07 | 3.44% |
| 2025-12-17 | 61.83 | 63.13 | 61.41 | 62.70 | +1.21% | 4.53 | 1.35% |
| 2025-12-16 | 63.55 | 63.99 | 61.54 | 61.95 | -2.47% | 5.35 | 1.60% |
| 2025-12-15 | 61.80 | 65.73 | 61.63 | 63.52 | +1.81% | 8.61 | 2.50% |
| 2025-12-12 | 62.04 | 63.45 | 61.60 | 62.39 | +0.43% | 9.51 | 2.82% |
| 2025-12-11 | 61.90 | 63.25 | 61.35 | 62.12 | +0.19% | 5.62 | 1.68% |
| 2025-12-10 | 62.00 | 62.40 | 61.02 | 62.00 | -0.80% | 5.03 | 1.52% |
| 2025-12-09 | 60.70 | 62.77 | 60.38 | 62.50 | +1.26% | 6.85 | 2.06% |
| 2025-12-08 | 59.99 | 62.57 | 59.99 | 61.72 | +3.91% | 8.59 | 2.58% |
| 2025-12-05 | 59.40 | 59.98 | 58.03 | 59.40 | +0.44% | 4.88 | 1.54% |
| 2025-12-04 | 59.29 | 59.73 | 58.35 | 59.14 | -0.27% | 2.86 | 0.90% |
| 2025-12-03 | 59.70 | 60.11 | 58.71 | 59.30 | -0.55% | 3.65 | 1.14% |
| 2025-12-02 | 59.88 | 60.04 | 58.55 | 59.63 | -1.03% | 4.59 | 1.44% |
| 2025-12-01 | 58.00 | 60.79 | 57.77 | 60.25 | +4.26% | 8.58 | 2.68% |
| 2025-11-28 | 57.08 | 58.20 | 56.72 | 57.79 | +1.33% | 3.87 | 1.25% |
| 2025-11-27 | 57.70 | 59.20 | 57.00 | 57.03 | -0.12% | 4.75 | 1.52% |
| 2025-11-26 | 57.11 | 57.91 | 56.67 | 57.10 | -0.31% | 3.49 | 1.14% |
| 2025-11-25 | 56.54 | 58.15 | 56.50 | 57.28 | +1.92% | 3.65 | 1.18% |
| 2025-11-24 | 55.66 | 56.70 | 54.80 | 56.20 | +2.01% | 4.25 | 1.42% |
| 2025-11-21 | 56.28 | 57.88 | 54.96 | 55.09 | -4.61% | 4.89 | 1.63% |