复旦微电 sh.688385
70.89
+5.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 60.18 | 60.67 | 58.08 | 59.20 | -2.57% | 5.28 | 1.67% |
| 2025-10-22 | 59.68 | 61.98 | 59.31 | 60.76 | +1.03% | 6.30 | 1.94% |
| 2025-10-21 | 60.50 | 61.60 | 59.85 | 60.14 | +1.25% | 5.79 | 1.78% |
| 2025-10-20 | 58.68 | 60.86 | 57.95 | 59.40 | +3.20% | 6.49 | 2.03% |
| 2025-10-17 | 60.80 | 61.30 | 57.42 | 57.56 | -5.02% | 7.32 | 2.31% |
| 2025-10-16 | 61.50 | 61.77 | 59.81 | 60.60 | -1.59% | 6.23 | 1.91% |
| 2025-10-15 | 59.32 | 61.98 | 59.21 | 61.58 | +3.93% | 6.68 | 2.05% |
| 2025-10-14 | 63.35 | 64.68 | 59.00 | 59.25 | -6.47% | 10.63 | 3.21% |
| 2025-10-13 | 58.50 | 63.62 | 58.44 | 63.35 | +2.54% | 10.97 | 3.28% |
| 2025-10-10 | 66.00 | 66.00 | 61.10 | 61.78 | -6.39% | 12.68 | 3.75% |
| 2025-10-09 | 67.07 | 70.36 | 65.52 | 66.00 | -0.98% | 17.45 | 4.80% |
| 2025-09-30 | 63.32 | 67.35 | 62.96 | 66.65 | +5.86% | 12.61 | 3.56% |
| 2025-09-29 | 63.96 | 65.30 | 60.70 | 62.96 | -1.58% | 11.90 | 3.53% |
| 2025-09-26 | 62.00 | 67.75 | 61.70 | 63.97 | +1.98% | 16.03 | 4.60% |
| 2025-09-25 | 62.50 | 63.60 | 61.77 | 62.73 | +0.72% | 10.69 | 3.17% |
| 2025-09-24 | 59.80 | 63.40 | 59.27 | 62.28 | +2.98% | 10.94 | 3.31% |
| 2025-09-23 | 62.49 | 63.16 | 58.69 | 60.48 | -2.04% | 11.41 | 3.51% |
| 2025-09-22 | 61.79 | 62.22 | 60.73 | 61.74 | +0.50% | 8.40 | 2.54% |
| 2025-09-19 | 63.15 | 63.89 | 61.22 | 61.43 | -2.72% | 9.37 | 2.80% |
| 2025-09-18 | 63.00 | 66.85 | 62.05 | 63.15 | +0.43% | 15.70 | 4.54% |