普门科技 sh.688389

12.35 +0.82%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 13.71 13.92 13.68 13.89 +1.76% 0.42 0.72%
2026-02-13 13.74 13.81 13.59 13.65 -0.44% 0.30 0.50%
2026-02-12 13.87 13.90 13.70 13.71 -0.94% 0.30 0.50%
2026-02-11 13.82 13.93 13.82 13.84 +0.07% 0.23 0.39%
2026-02-10 13.80 13.90 13.78 13.83 -0.29% 0.25 0.43%
2026-02-09 13.78 13.90 13.75 13.87 +0.87% 0.52 0.89%
2026-02-06 13.72 13.89 13.67 13.75 -0.22% 0.39 0.66%
2026-02-05 13.70 13.91 13.70 13.78 0.00% 0.40 0.67%
2026-02-04 13.73 13.81 13.60 13.78 +0.58% 0.26 0.45%
2026-02-03 13.58 13.72 13.55 13.70 +1.11% 0.30 0.52%
2026-02-02 13.63 13.87 13.52 13.55 -1.38% 0.45 0.77%
2026-01-30 13.75 13.92 13.60 13.74 -0.58% 0.39 0.66%
2026-01-29 13.85 13.97 13.72 13.82 -0.58% 0.56 0.94%
2026-01-28 14.05 14.14 13.85 13.90 -2.11% 0.55 0.91%
2026-01-27 14.35 14.38 13.94 14.20 -1.25% 0.65 1.08%
2026-01-26 14.26 14.56 14.13 14.38 +0.84% 1.00 1.63%
2026-01-23 14.01 14.27 13.95 14.26 +2.30% 0.68 1.12%
2026-01-22 13.96 14.05 13.90 13.94 -0.29% 0.32 0.54%
2026-01-21 13.88 14.07 13.82 13.98 +1.45% 0.61 1.02%
2026-01-20 13.86 13.97 13.72 13.78 -0.72% 0.46 0.77%