钜泉科技 sh.688391

34.67 +4.15%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 33.10 33.27 32.67 32.98 -0.12% 0.41 1.07%
2026-02-13 32.74 33.64 32.74 33.02 +0.24% 0.28 0.74%
2026-02-12 32.81 32.98 32.43 32.94 +1.60% 0.32 0.86%
2026-02-11 32.50 32.76 32.35 32.42 -0.25% 0.21 0.55%
2026-02-10 32.79 32.81 32.34 32.50 -0.40% 0.37 0.99%
2026-02-09 32.49 32.71 32.30 32.63 +1.65% 0.31 0.83%
2026-02-06 32.10 32.70 32.01 32.10 -1.08% 0.25 0.66%
2026-02-05 32.52 32.66 32.10 32.45 -0.40% 0.33 0.89%
2026-02-04 33.01 33.16 32.38 32.58 -1.87% 0.43 1.15%
2026-02-03 32.80 33.39 32.54 33.20 +2.63% 0.55 1.44%
2026-02-02 33.64 33.64 32.23 32.35 -3.92% 0.64 1.71%
2026-01-30 33.02 33.97 32.45 33.67 +0.90% 0.66 1.71%
2026-01-29 35.03 35.42 33.10 33.37 -4.93% 0.93 2.38%
2026-01-28 34.21 35.79 33.73 35.10 +2.63% 1.34 3.34%
2026-01-27 32.32 34.50 31.53 34.20 +4.81% 1.24 3.22%
2026-01-26 33.02 33.30 32.22 32.63 -1.12% 0.53 1.41%
2026-01-23 33.06 33.10 32.73 33.00 +0.30% 0.44 1.17%
2026-01-22 32.93 33.16 32.51 32.90 +0.34% 0.45 1.18%
2026-01-21 32.08 32.95 31.82 32.79 +1.64% 0.60 1.60%
2026-01-20 32.44 32.89 32.05 32.26 -0.55% 0.56 1.51%