晶升股份 sh.688478
65.44
-2.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 40.27 | 40.88 | 38.67 | 39.00 | -1.84% | 1.15 | 2.83% |
| 2025-09-16 | 37.35 | 39.98 | 37.35 | 39.73 | +5.38% | 2.23 | 5.53% |
| 2025-09-15 | 38.97 | 39.73 | 37.30 | 37.70 | -2.81% | 1.61 | 4.08% |
| 2025-09-12 | 38.71 | 40.59 | 38.70 | 38.79 | -1.82% | 2.10 | 5.14% |
| 2025-09-11 | 36.38 | 40.00 | 35.52 | 39.51 | +8.40% | 1.92 | 4.97% |
| 2025-09-10 | 38.00 | 38.00 | 36.33 | 36.45 | -4.00% | 1.45 | 3.80% |
| 2025-09-09 | 41.80 | 41.80 | 36.50 | 37.97 | -9.14% | 2.72 | 6.81% |
| 2025-09-08 | 41.79 | 41.79 | 41.79 | 41.79 | nan% | nan | nan% |
| 2025-09-05 | 41.79 | 41.79 | 41.79 | 41.79 | nan% | nan | nan% |
| 2025-09-04 | 41.79 | 41.79 | 41.79 | 41.79 | nan% | nan | nan% |
| 2025-09-03 | 41.79 | 41.79 | 41.79 | 41.79 | nan% | nan | nan% |
| 2025-09-02 | 41.79 | 41.79 | 41.79 | 41.79 | nan% | nan | nan% |
| 2025-09-01 | 41.79 | 41.79 | 41.79 | 41.79 | nan% | nan | nan% |
| 2025-08-29 | 41.79 | 41.79 | 41.79 | 41.79 | nan% | nan | nan% |
| 2025-08-28 | 41.79 | 41.79 | 41.79 | 41.79 | nan% | nan | nan% |
| 2025-08-27 | 41.79 | 41.79 | 41.79 | 41.79 | nan% | nan | nan% |
| 2025-08-26 | 41.79 | 41.79 | 41.79 | 41.79 | nan% | nan | nan% |
| 2025-08-25 | 41.50 | 44.43 | 41.30 | 41.79 | +2.35% | 2.14 | 4.90% |
| 2025-08-22 | 41.00 | 41.26 | 39.83 | 40.83 | +0.27% | 1.45 | 3.44% |
| 2025-08-21 | 40.66 | 41.56 | 40.18 | 40.72 | -2.56% | 1.52 | 3.61% |