龙迅股份 sh.688486
89.78
+3.37%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 66.50 | 68.34 | 66.08 | 67.85 | +3.10% | 1.68 | 3.36% |
| 2025-06-24 | 64.00 | 66.12 | 63.58 | 65.81 | +3.64% | 1.19 | 2.45% |
| 2025-06-23 | 62.50 | 64.22 | 61.72 | 63.50 | -1.26% | 0.98 | 2.09% |
| 2025-06-20 | 66.00 | 66.45 | 63.40 | 64.31 | -2.56% | 1.20 | 2.50% |
| 2025-06-19 | 61.38 | 66.39 | 61.10 | 66.00 | +6.78% | 2.57 | 5.37% |
| 2025-06-18 | 60.00 | 61.88 | 59.50 | 61.81 | +2.79% | 0.79 | 1.76% |
| 2025-06-17 | 60.30 | 60.98 | 59.65 | 60.13 | +0.22% | 0.53 | 1.19% |
| 2025-06-16 | 61.49 | 61.97 | 59.76 | 60.00 | -2.49% | 1.03 | 2.31% |
| 2025-06-13 | 61.50 | 62.43 | 61.15 | 61.53 | -0.65% | 0.64 | 1.41% |
| 2025-06-12 | 63.96 | 64.20 | 61.41 | 61.93 | -3.51% | 1.35 | 2.92% |
| 2025-06-11 | 66.78 | 66.78 | 64.09 | 64.18 | -3.43% | 1.39 | 2.90% |
| 2025-06-10 | 67.21 | 68.37 | 65.20 | 66.46 | -1.13% | 1.47 | 3.00% |
| 2025-06-09 | 65.98 | 68.44 | 63.82 | 67.22 | +4.20% | 2.07 | 4.24% |
| 2025-06-06 | 63.30 | 65.50 | 62.46 | 64.51 | +1.78% | 1.37 | 2.90% |
| 2025-06-05 | 62.30 | 63.98 | 61.63 | 63.38 | +2.89% | 1.05 | 2.26% |
| 2025-06-04 | 63.29 | 63.50 | 61.56 | 61.60 | -2.67% | 0.82 | 1.79% |
| 2025-06-03 | 61.78 | 64.55 | 61.36 | 63.29 | +1.72% | 1.10 | 2.35% |
| 2025-05-30 | 63.98 | 63.98 | 61.91 | 62.22 | -2.57% | 0.61 | 1.33% |
| 2025-05-29 | 62.26 | 64.59 | 62.10 | 63.86 | +2.45% | 1.27 | 2.72% |
| 2025-05-28 | 62.88 | 63.47 | 61.77 | 62.33 | -0.89% | 0.87 | 1.89% |