慧辰股份 sh.688500
60.46
+3.02%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 62.45 | 62.49 | 59.51 | 59.80 | -4.24% | 1.30 | 2.95% |
| 2026-02-13 | 62.17 | 63.16 | 61.07 | 62.45 | +0.40% | 1.03 | 2.26% |
| 2026-02-12 | 59.83 | 62.80 | 59.83 | 62.20 | +3.43% | 1.34 | 2.97% |
| 2026-02-11 | 63.10 | 63.22 | 60.00 | 60.14 | -4.42% | 1.36 | 3.04% |
| 2026-02-10 | 63.89 | 63.89 | 62.30 | 62.92 | -0.91% | 1.34 | 2.90% |
| 2026-02-09 | 59.50 | 64.50 | 59.50 | 63.50 | +7.96% | 2.09 | 4.58% |
| 2026-02-06 | 59.12 | 59.98 | 58.31 | 58.82 | -1.26% | 0.68 | 1.56% |
| 2026-02-05 | 59.98 | 60.43 | 59.08 | 59.57 | -0.96% | 0.62 | 1.42% |
| 2026-02-04 | 61.80 | 62.50 | 59.55 | 60.15 | -2.32% | 1.47 | 3.32% |
| 2026-02-03 | 61.63 | 62.30 | 60.74 | 61.58 | +0.49% | 0.98 | 2.18% |
| 2026-02-02 | 61.50 | 63.15 | 60.60 | 61.28 | -0.78% | 1.05 | 2.31% |
| 2026-01-30 | 62.28 | 63.57 | 61.44 | 61.76 | -2.22% | 1.61 | 3.52% |
| 2026-01-29 | 62.02 | 66.50 | 60.82 | 63.16 | +1.85% | 2.23 | 4.74% |
| 2026-01-28 | 63.55 | 64.71 | 61.89 | 62.01 | -2.45% | 1.44 | 3.13% |
| 2026-01-27 | 62.89 | 63.97 | 62.10 | 63.57 | +0.14% | 1.23 | 2.67% |
| 2026-01-26 | 64.44 | 64.90 | 61.75 | 63.48 | -1.67% | 2.10 | 4.57% |
| 2026-01-23 | 65.22 | 66.68 | 63.29 | 64.56 | -1.01% | 2.13 | 4.48% |
| 2026-01-22 | 64.96 | 65.83 | 63.03 | 65.22 | +0.56% | 1.91 | 4.07% |
| 2026-01-21 | 65.27 | 66.50 | 64.66 | 64.86 | -1.86% | 1.58 | 3.30% |
| 2026-01-20 | 68.37 | 69.27 | 65.21 | 66.09 | -3.33% | 1.99 | 4.07% |