青达环保 sh.688501
23.65
-2.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 26.98 | 27.17 | 26.52 | 27.15 | +0.97% | 0.48 | 1.42% |
| 2026-02-13 | 27.84 | 27.84 | 26.86 | 26.89 | -3.45% | 0.60 | 1.78% |
| 2026-02-12 | 28.36 | 28.67 | 27.61 | 27.85 | -2.04% | 0.73 | 2.11% |
| 2026-02-11 | 29.01 | 29.55 | 28.22 | 28.43 | -2.30% | 0.55 | 1.54% |
| 2026-02-10 | 29.91 | 29.92 | 28.58 | 29.10 | -0.72% | 1.21 | 3.34% |
| 2026-02-09 | 26.62 | 29.78 | 26.62 | 29.31 | +12.17% | 2.36 | 6.55% |
| 2026-02-06 | 25.81 | 26.18 | 25.38 | 26.13 | +1.24% | 0.32 | 1.00% |
| 2026-02-05 | 26.25 | 26.64 | 25.50 | 25.81 | -1.68% | 0.53 | 1.65% |
| 2026-02-04 | 26.76 | 27.00 | 26.11 | 26.25 | -1.91% | 0.39 | 1.20% |
| 2026-02-03 | 26.63 | 26.98 | 26.50 | 26.76 | +0.60% | 0.42 | 1.26% |
| 2026-02-02 | 27.00 | 27.63 | 26.52 | 26.60 | -2.17% | 0.45 | 1.33% |
| 2026-01-30 | 26.92 | 27.21 | 26.43 | 27.19 | +0.70% | 0.43 | 1.29% |
| 2026-01-29 | 28.08 | 28.08 | 26.85 | 27.00 | -3.88% | 0.81 | 2.40% |
| 2026-01-28 | 29.85 | 30.50 | 27.62 | 28.09 | -5.83% | 1.64 | 4.58% |
| 2026-01-27 | 28.75 | 30.49 | 27.60 | 29.83 | +3.61% | 1.88 | 5.19% |
| 2026-01-26 | 28.13 | 28.85 | 27.70 | 28.79 | +2.86% | 1.11 | 3.14% |
| 2026-01-23 | 27.88 | 28.36 | 27.40 | 27.99 | +1.08% | 0.60 | 1.73% |
| 2026-01-22 | 27.23 | 27.98 | 27.23 | 27.69 | +1.17% | 0.54 | 1.57% |
| 2026-01-21 | 26.96 | 27.56 | 26.55 | 27.37 | +1.52% | 0.58 | 1.72% |
| 2026-01-20 | 27.58 | 27.70 | 26.68 | 26.96 | -1.93% | 0.60 | 1.79% |