航亚科技 sh.688510
29.70
-3.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.00 | 18.56 | 17.61 | 18.56 | +3.11% | 1.76 | 3.75% |
| 2025-05-26 | 17.82 | 18.15 | 17.41 | 18.00 | +0.56% | 1.53 | 3.31% |
| 2025-05-23 | 17.30 | 18.40 | 17.19 | 17.90 | +3.65% | 2.62 | 5.66% |
| 2025-05-22 | 17.80 | 18.02 | 17.26 | 17.27 | -2.87% | 1.18 | 2.58% |
| 2025-05-21 | 18.00 | 18.15 | 17.56 | 17.78 | -1.66% | 0.96 | 2.09% |
| 2025-05-20 | 18.07 | 18.13 | 17.81 | 18.08 | +0.06% | 1.13 | 2.44% |
| 2025-05-19 | 18.10 | 18.10 | 17.69 | 18.07 | +0.61% | 1.24 | 2.68% |
| 2025-05-16 | 17.88 | 18.31 | 17.85 | 17.96 | -0.17% | 0.98 | 2.10% |
| 2025-05-15 | 18.40 | 18.45 | 17.88 | 17.99 | -2.44% | 1.16 | 2.49% |
| 2025-05-14 | 18.96 | 19.19 | 18.33 | 18.44 | -2.95% | 1.93 | 4.01% |
| 2025-05-13 | 19.81 | 19.88 | 18.95 | 19.00 | -3.41% | 2.36 | 4.72% |
| 2025-05-12 | 19.18 | 20.44 | 18.85 | 19.67 | +3.36% | 3.95 | 7.71% |
| 2025-05-09 | 19.61 | 19.70 | 18.98 | 19.03 | -3.55% | 2.21 | 4.45% |
| 2025-05-08 | 19.16 | 19.85 | 18.97 | 19.73 | +1.60% | 3.20 | 6.36% |
| 2025-05-07 | 18.30 | 19.55 | 18.30 | 19.42 | +7.65% | 4.02 | 8.23% |
| 2025-05-06 | 17.81 | 18.24 | 17.78 | 18.04 | +1.98% | 1.32 | 2.82% |