苑东生物 sh.688513
49.51
-10.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 57.65 | 62.24 | 57.08 | 60.77 | +6.43% | 1.39 | 1.30% |
| 2026-03-23 | 57.51 | 58.20 | 55.80 | 57.10 | -2.11% | 1.35 | 1.34% |
| 2026-03-20 | 58.62 | 60.95 | 58.17 | 58.33 | -2.26% | 0.70 | 0.67% |
| 2026-03-19 | 61.76 | 62.39 | 58.88 | 59.68 | -3.77% | 0.96 | 0.90% |
| 2026-03-18 | 62.07 | 63.35 | 60.31 | 62.02 | -0.27% | 1.07 | 0.98% |
| 2026-03-17 | 59.86 | 65.02 | 58.21 | 62.19 | +4.61% | 1.97 | 1.79% |
| 2026-03-16 | 58.40 | 60.95 | 56.66 | 59.45 | +3.57% | 1.15 | 1.10% |
| 2026-03-13 | 58.80 | 58.80 | 56.77 | 57.40 | -2.38% | 0.69 | 0.68% |
| 2026-03-12 | 61.03 | 61.19 | 58.18 | 58.80 | -4.06% | 0.84 | 0.80% |
| 2026-03-11 | 62.90 | 62.90 | 60.80 | 61.29 | -1.59% | 0.95 | 0.88% |
| 2026-03-10 | 57.92 | 63.16 | 57.32 | 62.28 | +8.86% | 2.05 | 1.88% |
| 2026-03-09 | 56.52 | 58.23 | 56.02 | 57.21 | -1.28% | 0.78 | 0.78% |
| 2026-03-06 | 54.85 | 59.15 | 54.50 | 57.95 | +4.68% | 1.46 | 1.43% |
| 2026-03-05 | 55.00 | 56.42 | 54.07 | 55.36 | +2.42% | 1.03 | 1.05% |
| 2026-03-04 | 55.26 | 55.40 | 53.10 | 54.05 | -2.03% | 1.02 | 1.07% |
| 2026-03-03 | 58.23 | 58.23 | 55.02 | 55.17 | -4.22% | 1.57 | 1.59% |
| 2026-03-02 | 58.43 | 59.98 | 57.06 | 57.60 | -4.00% | 1.49 | 1.46% |
| 2026-02-27 | 60.13 | 61.09 | 59.40 | 60.00 | -0.66% | 0.71 | 0.67% |
| 2026-02-26 | 61.77 | 61.77 | 60.00 | 60.40 | -1.05% | 0.62 | 0.58% |
| 2026-02-25 | 62.50 | 62.50 | 60.70 | 61.04 | -1.90% | 1.24 | 1.15% |