金冠电气 sh.688517
23.83
+1.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.42 | 13.52 | 13.27 | 13.51 | +0.72% | 0.16 | 0.86% |
| 2025-05-26 | 13.40 | 13.41 | 13.18 | 13.41 | +1.45% | 0.13 | 0.67% |
| 2025-05-23 | 13.46 | 13.52 | 13.19 | 13.22 | -1.01% | 0.23 | 1.20% |
| 2025-05-22 | 13.56 | 13.70 | 13.33 | 13.36 | -1.49% | 0.23 | 1.20% |
| 2025-05-21 | 13.69 | 13.74 | 13.51 | 13.56 | -0.98% | 0.18 | 0.93% |
| 2025-05-20 | 13.56 | 13.71 | 13.46 | 13.69 | +1.21% | 0.23 | 1.17% |
| 2025-05-19 | 13.49 | 13.59 | 13.36 | 13.53 | +0.57% | 0.17 | 0.91% |
| 2025-05-16 | 13.33 | 13.57 | 13.33 | 13.45 | +0.50% | 0.24 | 1.23% |
| 2025-05-15 | 13.35 | 13.56 | 13.29 | 13.38 | -0.29% | 0.17 | 0.88% |
| 2025-05-14 | 13.49 | 13.63 | 13.35 | 13.42 | -0.71% | 0.21 | 1.08% |
| 2025-05-13 | 13.66 | 13.78 | 13.50 | 13.52 | -0.57% | 0.17 | 0.90% |
| 2025-05-12 | 13.58 | 13.71 | 13.53 | 13.60 | +0.35% | 0.18 | 0.94% |
| 2025-05-09 | 13.77 | 13.79 | 13.52 | 13.55 | -1.12% | 0.17 | 0.87% |
| 2025-05-08 | 13.47 | 13.80 | 13.44 | 13.70 | +0.85% | 0.26 | 1.34% |
| 2025-05-07 | 13.70 | 13.74 | 13.45 | 13.59 | +0.71% | 0.22 | 1.13% |
| 2025-05-06 | 13.27 | 13.50 | 13.21 | 13.49 | +3.01% | 0.30 | 1.56% |