日联科技 sh.688531
172.98
+2.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 83.75 | 83.75 | 83.75 | 83.75 | nan% | nan | nan% |
| 2026-04-21 | 83.75 | 83.75 | 83.75 | 83.75 | nan% | nan | nan% |
| 2026-04-20 | 83.75 | 83.75 | 83.75 | 83.75 | nan% | nan | nan% |
| 2026-04-17 | 83.75 | 83.75 | 83.75 | 83.75 | nan% | nan | nan% |
| 2026-04-16 | 83.75 | 83.75 | 83.75 | 83.75 | nan% | nan | nan% |
| 2026-04-15 | 83.75 | 83.75 | 83.75 | 83.75 | nan% | nan | nan% |
| 2026-04-14 | 79.96 | 85.20 | 79.96 | 83.75 | +7.54% | 7.81 | 8.22% |
| 2026-04-13 | 73.20 | 79.58 | 73.20 | 77.88 | +6.63% | 5.18 | 5.88% |
| 2026-04-10 | 72.82 | 74.46 | 72.82 | 73.04 | +0.22% | 1.93 | 2.29% |
| 2026-04-09 | 72.00 | 74.27 | 70.50 | 72.88 | +0.18% | 1.84 | 2.20% |
| 2026-04-08 | 68.00 | 72.75 | 67.74 | 72.75 | +10.81% | 3.04 | 3.74% |
| 2026-04-07 | 65.23 | 66.51 | 64.23 | 65.65 | +1.94% | 1.42 | 1.90% |
| 2026-04-03 | 65.20 | 66.56 | 64.10 | 64.40 | -1.38% | 0.89 | 1.20% |
| 2026-04-02 | 67.95 | 67.95 | 64.74 | 65.30 | -3.17% | 1.31 | 1.73% |
| 2026-04-01 | 67.02 | 68.17 | 66.72 | 67.44 | +2.65% | 1.45 | 1.87% |
| 2026-03-31 | 68.92 | 68.92 | 65.69 | 65.70 | -3.89% | 1.58 | 2.06% |
| 2026-03-30 | 67.56 | 68.85 | 66.44 | 68.36 | +0.93% | 1.59 | 2.20% |
| 2026-03-27 | 66.00 | 68.60 | 65.51 | 67.73 | +1.04% | 1.05 | 1.44% |
| 2026-03-26 | 67.87 | 68.63 | 66.35 | 67.03 | -1.85% | 1.07 | 1.48% |
| 2026-03-25 | 66.83 | 68.58 | 66.78 | 68.29 | +2.41% | 1.74 | 2.40% |