高测股份 sh.688556
13.29
-4.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.01 | 7.09 | 6.93 | 7.06 | +1.82% | 1.40 | 2.55% |
| 2025-06-24 | 6.67 | 6.95 | 6.62 | 6.93 | +4.77% | 1.45 | 2.73% |
| 2025-06-23 | 6.56 | 6.64 | 6.46 | 6.62 | +0.96% | 0.70 | 1.36% |
| 2025-06-20 | 6.67 | 6.90 | 6.54 | 6.56 | -0.32% | 1.31 | 2.50% |
| 2025-06-19 | 6.70 | 7.05 | 6.56 | 6.58 | +1.63% | 1.96 | 3.71% |
| 2025-06-18 | 6.46 | 6.53 | 6.40 | 6.47 | -0.22% | 0.53 | 1.05% |
| 2025-06-17 | 6.51 | 6.51 | 6.42 | 6.49 | -0.22% | 0.42 | 0.84% |
| 2025-06-16 | 6.39 | 6.52 | 6.32 | 6.50 | +1.42% | 0.75 | 1.49% |
| 2025-06-13 | 6.60 | 6.63 | 6.32 | 6.41 | -3.38% | 1.37 | 2.74% |
| 2025-06-12 | 6.72 | 6.72 | 6.60 | 6.63 | -1.36% | 0.68 | 1.32% |
| 2025-06-11 | 6.67 | 6.86 | 6.65 | 6.72 | +0.74% | 0.78 | 1.46% |
| 2025-06-10 | 6.81 | 6.84 | 6.62 | 6.67 | -2.06% | 0.92 | 1.75% |
| 2025-06-09 | 6.67 | 6.82 | 6.66 | 6.81 | +2.53% | 0.65 | 1.23% |
| 2025-06-06 | 6.70 | 6.71 | 6.61 | 6.65 | -0.42% | 0.36 | 0.70% |
| 2025-06-05 | 6.66 | 6.72 | 6.60 | 6.67 | -0.21% | 0.55 | 1.05% |
| 2025-06-04 | 6.62 | 6.74 | 6.60 | 6.69 | +1.71% | 0.64 | 1.22% |
| 2025-06-03 | 6.49 | 6.58 | 6.49 | 6.58 | +0.64% | 0.37 | 0.72% |
| 2025-05-30 | 6.67 | 6.67 | 6.49 | 6.53 | -2.61% | 0.66 | 1.29% |
| 2025-05-29 | 6.63 | 6.75 | 6.62 | 6.71 | +1.27% | 0.82 | 1.57% |
| 2025-05-28 | 6.85 | 6.91 | 6.58 | 6.63 | -3.28% | 0.94 | 1.79% |