国盛智科 sh.688558

40.78 -0.75%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 33.19 33.26 32.50 32.73 +0.03% 0.35 0.82%
2026-02-13 32.91 33.16 32.61 32.72 -1.15% 0.25 0.59%
2026-02-12 32.62 33.32 32.57 33.10 +1.35% 0.33 0.75%
2026-02-11 32.63 33.12 32.38 32.66 +0.03% 0.34 0.80%
2026-02-10 32.29 32.97 32.18 32.65 +0.80% 0.37 0.86%
2026-02-09 32.41 32.74 32.21 32.39 +0.40% 0.39 0.91%
2026-02-06 31.84 32.69 31.35 32.26 +2.32% 0.42 1.00%
2026-02-05 32.00 32.01 31.41 31.53 -1.56% 0.25 0.60%
2026-02-04 32.82 32.87 31.68 32.03 -2.41% 0.39 0.92%
2026-02-03 31.94 32.86 31.88 32.82 +3.24% 0.42 0.97%
2026-02-02 32.30 32.69 31.67 31.79 -1.58% 0.54 1.27%
2026-01-30 31.89 32.56 31.17 32.30 +1.19% 0.49 1.16%
2026-01-29 32.88 33.11 31.50 31.92 -2.98% 0.71 1.66%
2026-01-28 33.79 33.79 32.77 32.90 -2.95% 0.53 1.21%
2026-01-27 33.68 34.07 32.80 33.90 +1.28% 0.68 1.54%
2026-01-26 34.31 34.33 33.15 33.47 -1.62% 0.68 1.52%
2026-01-23 33.90 34.41 33.76 34.02 +0.24% 0.67 1.49%
2026-01-22 33.88 34.21 33.52 33.94 -0.06% 0.62 1.39%
2026-01-21 32.76 34.27 32.53 33.96 +3.63% 0.93 2.09%
2026-01-20 33.03 33.29 32.40 32.77 -1.24% 0.50 1.16%