力源科技 sh.688565

11.91 -3.72%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 13.21 13.71 13.21 13.69 +4.11% 0.37 1.82%
2026-02-13 13.26 13.40 13.15 13.15 -0.83% 0.27 1.34%
2026-02-12 13.11 13.32 12.98 13.26 +1.14% 0.38 1.92%
2026-02-11 13.21 13.40 13.05 13.11 -1.21% 0.31 1.55%
2026-02-10 13.41 13.42 13.25 13.27 -0.15% 0.31 1.56%
2026-02-09 13.25 13.45 13.22 13.29 +0.76% 0.28 1.42%
2026-02-06 13.02 13.38 12.98 13.19 +0.38% 0.34 1.71%
2026-02-05 13.12 13.30 13.00 13.14 0.00% 0.31 1.57%
2026-02-04 13.18 13.45 12.98 13.14 +0.15% 0.32 1.63%
2026-02-03 13.14 13.15 12.83 13.12 +1.71% 0.31 1.59%
2026-02-02 13.24 13.35 12.83 12.90 -0.77% 0.45 2.26%
2026-01-30 12.71 13.12 12.71 13.00 +1.40% 0.35 1.79%
2026-01-29 13.06 13.38 12.63 12.82 -1.84% 0.45 2.32%
2026-01-28 13.56 13.56 13.00 13.06 -2.54% 0.43 2.20%
2026-01-27 13.34 13.52 13.14 13.40 +0.30% 0.45 2.26%
2026-01-26 13.80 13.83 13.04 13.36 -2.20% 0.65 3.27%
2026-01-23 14.05 14.05 13.23 13.66 -2.78% 1.02 5.04%
2026-01-22 13.62 14.29 13.39 14.05 +4.23% 0.92 4.42%
2026-01-21 13.15 13.48 12.76 13.48 +2.59% 0.42 2.13%
2026-01-20 13.02 13.23 12.91 13.14 +0.92% 0.49 2.53%