新相微 sh.688593
40.15
-4.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 15.99 | 16.02 | 15.66 | 15.74 | -1.81% | 0.42 | 0.83% |
| 2025-05-26 | 16.03 | 16.30 | 15.86 | 16.03 | 0.00% | 0.43 | 0.85% |
| 2025-05-23 | 16.44 | 16.44 | 16.00 | 16.03 | -2.26% | 0.53 | 1.02% |
| 2025-05-22 | 16.36 | 16.80 | 16.24 | 16.40 | -0.30% | 0.50 | 0.96% |
| 2025-05-21 | 16.67 | 16.72 | 16.18 | 16.45 | -1.26% | 0.56 | 1.07% |
| 2025-05-20 | 17.00 | 17.00 | 16.53 | 16.66 | -1.42% | 0.66 | 1.24% |
| 2025-05-19 | 16.68 | 17.10 | 16.60 | 16.90 | +1.81% | 0.53 | 0.99% |
| 2025-05-16 | 16.72 | 16.88 | 16.45 | 16.60 | -1.01% | 0.59 | 1.11% |
| 2025-05-15 | 17.28 | 17.50 | 16.70 | 16.77 | -3.12% | 0.51 | 0.94% |
| 2025-05-14 | 17.53 | 17.98 | 17.00 | 17.31 | -1.25% | 0.87 | 1.58% |
| 2025-05-13 | 18.00 | 18.05 | 17.50 | 17.53 | -1.74% | 0.42 | 0.73% |
| 2025-05-12 | 17.65 | 18.03 | 17.54 | 17.84 | +2.18% | 0.46 | 0.82% |
| 2025-05-09 | 18.38 | 18.38 | 17.41 | 17.46 | -4.59% | 0.61 | 1.08% |
| 2025-05-08 | 18.30 | 18.53 | 18.22 | 18.30 | -0.81% | 0.43 | 0.73% |
| 2025-05-07 | 18.61 | 19.14 | 18.27 | 18.45 | -0.16% | 0.78 | 1.31% |
| 2025-05-06 | 18.49 | 18.81 | 18.15 | 18.48 | -0.54% | 1.13 | 1.93% |