康众医疗 sh.688607
65.15
-3.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.09 | 18.23 | 17.87 | 18.14 | +0.39% | 0.20 | 1.26% |
| 2025-05-26 | 17.94 | 18.49 | 17.69 | 18.07 | +0.28% | 0.20 | 1.23% |
| 2025-05-23 | 18.05 | 18.49 | 17.84 | 18.02 | -0.44% | 0.21 | 1.33% |
| 2025-05-22 | 18.42 | 18.52 | 17.97 | 18.10 | -1.14% | 0.21 | 1.31% |
| 2025-05-21 | 18.82 | 18.82 | 18.19 | 18.31 | -1.34% | 0.27 | 1.70% |
| 2025-05-20 | 18.03 | 18.84 | 17.99 | 18.56 | +2.20% | 0.39 | 2.40% |
| 2025-05-19 | 17.21 | 18.74 | 17.15 | 18.16 | +5.50% | 0.99 | 6.18% |
| 2025-05-16 | 17.13 | 17.33 | 16.98 | 17.22 | +0.52% | 0.17 | 1.13% |
| 2025-05-15 | 17.16 | 17.22 | 16.97 | 17.13 | +0.47% | 0.15 | 1.01% |
| 2025-05-14 | 17.21 | 17.30 | 17.01 | 17.05 | -0.93% | 0.20 | 1.32% |
| 2025-05-13 | 17.30 | 17.45 | 16.91 | 17.21 | +1.23% | 0.28 | 1.87% |
| 2025-05-12 | 17.29 | 17.29 | 16.88 | 17.00 | +0.18% | 0.15 | 1.01% |
| 2025-05-09 | 17.22 | 17.22 | 16.86 | 16.97 | -1.45% | 0.17 | 1.10% |
| 2025-05-08 | 17.02 | 17.32 | 17.02 | 17.22 | +0.99% | 0.21 | 1.39% |
| 2025-05-07 | 17.11 | 17.51 | 17.01 | 17.05 | -0.18% | 0.21 | 1.41% |
| 2025-05-06 | 16.67 | 17.15 | 16.67 | 17.08 | +2.57% | 0.28 | 1.83% |