杭州柯林 sh.688611
75.37
+0.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 31.99 | 32.26 | 31.77 | 32.16 | +1.00% | 0.36 | 0.72% |
| 2025-06-24 | 31.36 | 31.98 | 31.18 | 31.84 | +2.54% | 0.35 | 0.72% |
| 2025-06-23 | 30.90 | 31.48 | 30.50 | 31.05 | -0.35% | 0.50 | 1.07% |
| 2025-06-20 | 32.53 | 32.53 | 31.11 | 31.16 | -3.08% | 0.40 | 0.84% |
| 2025-06-19 | 32.40 | 32.95 | 31.87 | 32.15 | -1.08% | 0.50 | 1.00% |
| 2025-06-18 | 31.78 | 32.60 | 31.32 | 32.50 | +1.88% | 0.46 | 0.94% |
| 2025-06-17 | 32.11 | 32.41 | 31.80 | 31.90 | -0.56% | 0.28 | 0.58% |
| 2025-06-16 | 31.60 | 32.36 | 31.60 | 32.08 | +0.91% | 0.35 | 0.72% |
| 2025-06-13 | 32.01 | 32.39 | 31.52 | 31.79 | -1.30% | 0.43 | 0.88% |
| 2025-06-12 | 31.90 | 32.40 | 31.68 | 32.21 | +0.31% | 0.41 | 0.83% |
| 2025-06-11 | 31.30 | 32.46 | 31.11 | 32.11 | +2.56% | 0.62 | 1.27% |
| 2025-06-10 | 31.01 | 31.50 | 30.50 | 31.31 | +1.00% | 0.57 | 1.20% |
| 2025-06-09 | 31.18 | 32.20 | 30.96 | 31.00 | -1.18% | 0.69 | 1.43% |
| 2025-06-06 | 30.48 | 31.50 | 30.18 | 31.37 | +2.99% | 0.67 | 1.42% |
| 2025-06-05 | 32.32 | 32.32 | 30.06 | 30.46 | 0.00% | 0.88 | 1.86% |
| 2025-06-04 | 29.70 | 30.97 | 29.68 | 30.46 | +2.56% | 0.64 | 1.37% |
| 2025-06-03 | 29.73 | 30.14 | 29.51 | 29.70 | -0.57% | 0.49 | 1.07% |
| 2025-05-30 | 30.18 | 30.33 | 29.59 | 29.87 | -1.42% | 0.51 | 1.11% |
| 2025-05-29 | 30.28 | 30.47 | 29.91 | 30.30 | +1.00% | 0.41 | 0.89% |
| 2025-05-28 | 30.88 | 30.88 | 29.79 | 30.00 | -1.90% | 0.73 | 1.59% |