西力科技 sh.688616
13.63
-1.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.97 | 11.07 | 10.88 | 11.03 | +0.36% | 0.14 | 0.71% |
| 2025-05-26 | 10.95 | 11.05 | 10.86 | 11.00 | +0.99% | 0.14 | 0.71% |
| 2025-05-23 | 10.99 | 11.14 | 10.86 | 10.89 | -0.62% | 0.26 | 1.31% |
| 2025-05-22 | 11.12 | 11.35 | 10.95 | 10.96 | -1.75% | 0.22 | 1.09% |
| 2025-05-21 | 11.31 | 11.31 | 11.06 | 11.15 | -1.47% | 0.15 | 0.76% |
| 2025-05-20 | 11.16 | 11.32 | 11.09 | 11.32 | +1.40% | 0.19 | 0.91% |
| 2025-05-19 | 11.07 | 11.24 | 11.03 | 11.16 | +0.53% | 0.21 | 1.02% |
| 2025-05-16 | 11.04 | 11.27 | 10.99 | 11.10 | +0.71% | 0.17 | 0.81% |
| 2025-05-15 | 11.03 | 11.12 | 10.93 | 11.03 | -0.27% | 0.14 | 0.70% |
| 2025-05-14 | 11.14 | 11.22 | 11.02 | 11.05 | -1.05% | 0.16 | 0.79% |
| 2025-05-13 | 11.42 | 11.44 | 11.14 | 11.17 | -1.12% | 0.19 | 0.93% |
| 2025-05-12 | 11.30 | 11.40 | 11.22 | 11.30 | +0.70% | 0.14 | 0.67% |
| 2025-05-09 | 11.30 | 11.44 | 11.14 | 11.22 | -0.52% | 0.18 | 0.86% |
| 2025-05-08 | 11.05 | 11.35 | 11.05 | 11.28 | +1.58% | 0.22 | 1.04% |
| 2025-05-07 | 11.20 | 11.50 | 11.04 | 11.10 | -0.09% | 0.28 | 1.34% |
| 2025-05-06 | 10.95 | 11.19 | 10.91 | 11.11 | +2.52% | 0.37 | 1.85% |