莱斯信息 sh.688631
54.39
-0.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 75.24 | 77.65 | 74.13 | 76.60 | +1.81% | 1.08 | 2.23% |
| 2025-05-26 | 74.17 | 75.49 | 74.17 | 75.24 | +0.81% | 0.55 | 1.16% |
| 2025-05-23 | 75.96 | 76.50 | 74.62 | 74.63 | -1.86% | 0.74 | 1.55% |
| 2025-05-22 | 76.34 | 77.38 | 75.63 | 76.05 | -0.39% | 0.61 | 1.25% |
| 2025-05-21 | 77.59 | 77.59 | 76.12 | 76.35 | -1.80% | 0.96 | 1.98% |
| 2025-05-20 | 78.04 | 79.10 | 77.12 | 77.75 | -0.52% | 0.84 | 1.69% |
| 2025-05-19 | 77.49 | 79.09 | 76.32 | 78.16 | +0.86% | 0.98 | 1.99% |
| 2025-05-16 | 78.02 | 79.13 | 77.49 | 77.49 | -1.32% | 0.97 | 1.95% |
| 2025-05-15 | 80.75 | 80.93 | 78.51 | 78.53 | -3.79% | 1.69 | 3.37% |
| 2025-05-14 | 81.58 | 82.51 | 79.95 | 81.62 | +0.05% | 1.85 | 3.60% |
| 2025-05-13 | 85.57 | 86.24 | 80.82 | 81.58 | -2.16% | 2.37 | 4.53% |
| 2025-05-12 | 80.89 | 87.81 | 79.93 | 83.38 | +4.02% | 3.78 | 7.07% |
| 2025-05-09 | 82.88 | 83.26 | 79.10 | 80.16 | -2.89% | 1.75 | 3.43% |
| 2025-05-08 | 81.74 | 83.09 | 81.10 | 82.55 | +0.17% | 1.66 | 3.18% |
| 2025-05-07 | 84.55 | 86.55 | 81.48 | 82.41 | +0.93% | 2.74 | 5.12% |
| 2025-05-06 | 79.79 | 82.56 | 79.79 | 81.65 | +3.10% | 1.58 | 3.06% |