中邮科技 sh.688648
45.81
-1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 53.23 | 53.23 | 50.62 | 52.46 | +1.94% | 0.96 | 2.65% |
| 2026-03-23 | 56.36 | 56.56 | 51.00 | 51.46 | -11.05% | 1.93 | 5.21% |
| 2026-03-20 | 60.64 | 61.66 | 57.85 | 57.85 | -4.62% | 0.95 | 2.29% |
| 2026-03-19 | 60.04 | 61.48 | 59.70 | 60.65 | -0.57% | 0.89 | 2.12% |
| 2026-03-18 | 59.47 | 61.20 | 59.33 | 61.00 | +2.57% | 1.01 | 2.40% |
| 2026-03-17 | 60.26 | 61.13 | 59.30 | 59.47 | -1.25% | 1.18 | 2.83% |
| 2026-03-16 | 60.83 | 61.18 | 59.53 | 60.22 | -2.35% | 1.26 | 3.02% |
| 2026-03-13 | 64.50 | 64.70 | 61.05 | 61.67 | -3.50% | 1.67 | 3.85% |
| 2026-03-12 | 65.00 | 65.00 | 63.00 | 63.91 | -2.11% | 1.73 | 3.89% |
| 2026-03-11 | 66.16 | 68.25 | 65.20 | 65.29 | -2.65% | 3.18 | 6.85% |
| 2026-03-10 | 61.17 | 67.85 | 60.85 | 67.07 | +11.04% | 5.00 | 11.00% |
| 2026-03-09 | 61.40 | 61.40 | 58.85 | 60.40 | -2.60% | 1.40 | 3.36% |
| 2026-03-06 | 59.70 | 63.50 | 59.00 | 62.01 | +3.57% | 1.67 | 3.88% |
| 2026-03-05 | 60.18 | 60.98 | 59.38 | 59.87 | +0.84% | 0.89 | 2.13% |
| 2026-03-04 | 58.81 | 60.21 | 58.74 | 59.37 | -1.41% | 0.99 | 2.41% |
| 2026-03-03 | 65.47 | 65.56 | 60.00 | 60.22 | -7.20% | 2.01 | 4.66% |
| 2026-03-02 | 65.99 | 66.00 | 63.51 | 64.89 | -2.27% | 2.27 | 5.06% |
| 2026-02-27 | 63.09 | 67.26 | 63.09 | 66.40 | +4.27% | 2.79 | 6.15% |
| 2026-02-26 | 64.73 | 64.75 | 63.13 | 63.68 | -1.80% | 1.58 | 3.56% |
| 2026-02-25 | 60.52 | 65.00 | 60.30 | 64.85 | +7.15% | 2.66 | 6.05% |